04-24
| 9.4400 |
KAUF
|
+0.3%
|
✔
| 96 |
04-15
| 9.7100 |
VERKAUF
|
-2.8%
|
✔
| 96 |
04-10
| 9.9100 |
KAUF
|
-2.0%
|
❌
| 98 |
03-19
| 10.1000 |
VERKAUF
|
-1.9%
|
✔
| 99 |
03-12
| 10.2500 |
KAUF
|
-1.5%
|
❌
| 101 |
02-27
| 10.5500 |
VERKAUF
|
-2.8%
|
✔
| 101 |
02-20
| 10.4000 |
KAUF
|
+1.4%
|
✔
| 101 |
01-30
| 9.9500 |
VERKAUF
|
+4.5%
|
❌
| 101 |
01-23
| 9.9050 |
KAUF
|
+0.5%
|
✔
| 101 |
01-04
| 10.1500 |
VERKAUF
|
-2.4%
|
✔
| 102 |
01-02
| 10.1400 |
KAUF
|
+0.1%
|
✔
| 102 |
12-11
| 10.1000 |
VERKAUF
|
+0.4%
|
❌
| 102 |
11-30
| 10.0400 |
KAUF
|
+0.6%
|
✔
| 102 |
11-27
| 10.0100 |
VERKAUF
|
+0.3%
|
❌
| 103 |
11-16
| 9.2900 |
KAUF
|
+7.8%
|
✔
| 96 |
11-09
| 9.3800 |
VERKAUF
|
-1.0%
|
✔
| 96 |
11-06
| 9.5000 |
KAUF
|
-1.3%
|
❌
| 98 |
10-27
| 9.5600 |
VERKAUF
|
-0.6%
|
✔
| 99 |
10-25
| 9.5900 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 9.4400 |
KAUF
|
+0.3%
|
✔
| 120 |
04-15
| 9.7100 |
VERKAUF
|
-2.8%
|
✔
| 121 |
04-10
| 9.9100 |
KAUF
|
-2.0%
|
❌
| 124 |
03-19
| 10.1000 |
VERKAUF
|
-1.9%
|
✔
| 125 |
03-12
| 10.2500 |
KAUF
|
-1.5%
|
❌
| 127 |
02-27
| 10.5500 |
VERKAUF
|
-2.8%
|
✔
| 128 |
02-20
| 10.4000 |
KAUF
|
+1.4%
|
✔
| 127 |
01-30
| 9.9500 |
VERKAUF
|
+4.5%
|
❌
| 127 |
01-23
| 9.9050 |
KAUF
|
+0.5%
|
✔
| 127 |
01-04
| 10.1500 |
VERKAUF
|
-2.4%
|
✔
| 128 |
01-02
| 10.1400 |
KAUF
|
+0.1%
|
✔
| 129 |
12-11
| 10.1000 |
VERKAUF
|
+0.4%
|
❌
| 129 |
11-30
| 10.0400 |
KAUF
|
+0.6%
|
✔
| 129 |
11-27
| 10.0100 |
VERKAUF
|
+0.3%
|
❌
| 130 |
11-16
| 9.2900 |
KAUF
|
+7.8%
|
✔
| 121 |
11-09
| 9.3800 |
VERKAUF
|
-1.0%
|
✔
| 122 |
11-06
| 9.5000 |
KAUF
|
-1.3%
|
❌
| 124 |
10-27
| 9.5600 |
VERKAUF
|
-0.6%
|
✔
| 124 |
10-25
| 9.5900 |
KAUF
|
-0.3%
|
❌
| 125 |
09-27
| 10.2500 |
VERKAUF
|
-6.4%
|
✔
| 126 |
09-22
| 10.4000 |
KAUF
|
-1.4%
|
❌
| 129 |
09-07
| 10.9500 |
VERKAUF
|
-5.0%
|
✔
| 129 |
09-05
| 11.2000 |
KAUF
|
-2.2%
|
❌
| 133 |
08-28
| 11.2500 |
VERKAUF
|
-0.4%
|
✔
| 134 |
08-17
| 10.9500 |
KAUF
|
+2.7%
|
✔
| 131 |
08-02
| 11.8500 |
VERKAUF
|
-7.6%
|
✔
| 131 |
07-26
| 11.9000 |
KAUF
|
-0.4%
|
❌
| 133 |
07-11
| 13.1400 |
VERKAUF
|
-9.4%
|
✔
| 133 |
06-21
| 12.9000 |
KAUF
|
+1.9%
|
✔
| 131 |
06-13
| 12.8400 |
VERKAUF
|
+0.5%
|
❌
| 132 |
06-05
| 12.9100 |
KAUF
|
-0.5%
|
❌
| 133 |
05-25
| 12.7400 |
VERKAUF
|
+1.3%
|
❌
| 134 |
05-17
| 12.5500 |
KAUF
|
+1.5%
|
✔
| 133 |
04-20
| 14.3900 |
VERKAUF
|
-12.8%
|
✔
| 133 |
04-06
| 12.9500 |
KAUF
|
+11.1%
|
✔
👍
| 121 |
03-29
| 12.5500 |
VERKAUF
|
+3.2%
|
❌
| 121 |
03-24
| 12.3500 |
KAUF
|
+1.6%
|
✔
| 120 |
03-10
| 12.8400 |
VERKAUF
|
-3.8%
|
✔
| 121 |
02-14
| 11.7000 |
KAUF
|
+9.7%
|
✔
| 110 |
02-10
| 10.7000 |
VERKAUF
|
+9.3%
|
❌
| 111 |
01-17
| 9.9900 |
KAUF
|
+7.1%
|
✔
| 104 |
01-13
| 9.9600 |
VERKAUF
|
+0.3%
|
❌
| 105 |
01-11
| 10.2000 |
KAUF
|
-2.4%
|
❌
| 108 |
12-28
| 10.2600 |
VERKAUF
|
-0.6%
|
✔
| 108 |
12-23
| 10.4400 |
KAUF
|
-1.7%
|
❌
| 111 |
12-19
| 9.9100 |
VERKAUF
|
+5.3%
|
❌
| 111 |
12-14
| 10.2000 |
KAUF
|
-2.8%
|
❌
| 115 |
12-06
| 9.8250 |
VERKAUF
|
+3.8%
|
❌
| 116 |
11-28
| 9.7400 |
KAUF
|
+0.9%
|
✔
| 115 |
11-15
| 9.8800 |
VERKAUF
|
-1.4%
|
✔
| 116 |
10-28
| 8.9500 |
KAUF
|
+10.4%
|
✔
👍
| 105 |
10-12
| 9.6000 |
VERKAUF
|
-6.8%
|
✔
| 106 |
10-04
| 9.1600 |
KAUF
|
+4.8%
|
✔
| 102 |
09-19
| 10.2100 |
VERKAUF
|
-10.3%
|
✔
| 102 |
09-12
| 10.3900 |
KAUF
|
-1.7%
|
❌
| 104 |
09-02
| 9.8500 |
VERKAUF
|
+5.5%
|
❌
| 105 |
08-31
| 9.6800 |
KAUF
|
+1.8%
|
✔
| 104 |
08-16
| 10.5500 |
VERKAUF
|
-8.2%
|
✔
| 104 |
08-11
| 9.9600 |
KAUF
|
+5.9%
|
✔
| 99 |
08-03
| 8.7400 |
VERKAUF
|
+14.0%
|
❌
| 99 |
07-22
| 8.1500 |
KAUF
|
+7.2%
|
✔
| 93 |
07-15
| 8.3200 |
VERKAUF
|
-2.0%
|
✔
| 94 |
07-08
| 8.8700 |
KAUF
|
-6.2%
|
❌
| 100 |
06-30
| 8.7200 |
VERKAUF
|
+1.7%
|
❌
| 101 |
06-27
| 8.8100 |
KAUF
|
-1.0%
|
❌
| 102 |
06-15
| 9.4500 |
VERKAUF
|
-6.8%
|
✔
| 103 |
06-10
| 9.0600 |
KAUF
|
+4.3%
|
✔
| 99 |
06-02
| 8.9800 |
VERKAUF
|
+0.9%
|
❌
| 100 |
05-17
| 8.7800 |
KAUF
|
+2.3%
|
✔
| 98 |
05-03
| 9.4400 |
VERKAUF
|
-7.0%
|
✔
| 98 |
04-28
| 9.5000 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.