04-18
| 100.95 |
KAUF
|
+8.0%
|
✔
| 144 |
04-11
| 97.54 |
VERKAUF
|
+3.5%
|
❌
| 145 |
04-02
| 95.30 |
KAUF
|
+2.4%
|
✔
| 142 |
03-08
| 99.90 |
VERKAUF
|
-4.6%
|
✔
| 143 |
03-01
| 98.44 |
KAUF
|
+1.5%
|
✔
| 142 |
02-01
| 89.79 |
VERKAUF
|
+9.6%
|
❌
| 142 |
01-23
| 84.78 |
KAUF
|
+5.9%
|
✔
| 135 |
01-18
| 82.90 |
VERKAUF
|
+2.3%
|
❌
| 136 |
01-15
| 83.37 |
KAUF
|
-0.6%
|
❌
| 137 |
12-07
| 99.15 |
VERKAUF
|
-15.9%
|
✔
| 138 |
11-29
| 91.41 |
KAUF
|
+8.5%
|
✔
| 128 |
11-21
| 90.60 |
VERKAUF
|
+0.9%
|
❌
| 128 |
10-24
| 69.91 |
KAUF
|
+29.6%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 100.95 |
KAUF
|
+8.0%
|
✔
| 304 |
04-11
| 97.54 |
VERKAUF
|
+3.5%
|
❌
| 305 |
04-02
| 95.30 |
KAUF
|
+2.4%
|
✔
| 300 |
03-08
| 99.90 |
VERKAUF
|
-4.6%
|
✔
| 301 |
03-01
| 98.44 |
KAUF
|
+1.5%
|
✔
| 298 |
02-01
| 89.79 |
VERKAUF
|
+9.6%
|
❌
| 300 |
01-23
| 84.78 |
KAUF
|
+5.9%
|
✔
| 285 |
01-18
| 82.90 |
VERKAUF
|
+2.3%
|
❌
| 286 |
01-15
| 83.37 |
KAUF
|
-0.6%
|
❌
| 289 |
12-07
| 99.15 |
VERKAUF
|
-15.9%
|
✔
| 291 |
11-29
| 91.41 |
KAUF
|
+8.5%
|
✔
| 269 |
11-21
| 90.60 |
VERKAUF
|
+0.9%
|
❌
| 271 |
10-24
| 69.91 |
KAUF
|
+29.6%
|
✔
👍
| 210 |
10-04
| 74.40 |
VERKAUF
|
-6.0%
|
✔
| 211 |
09-25
| 75.93 |
KAUF
|
-2.0%
|
❌
| 216 |
09-19
| 73.40 |
VERKAUF
|
+3.4%
|
❌
| 217 |
09-14
| 74.43 |
KAUF
|
-1.4%
|
❌
| 222 |
09-08
| 74.50 |
VERKAUF
|
-0.1%
|
✔
| 223 |
08-30
| 67.30 |
KAUF
|
+10.7%
|
✔
👍
| 202 |
08-21
| 69.69 |
VERKAUF
|
-3.4%
|
✔
| 203 |
08-17
| 71.40 |
KAUF
|
-2.4%
|
❌
| 209 |
08-08
| 77.00 |
VERKAUF
|
-7.3%
|
✔
| 210 |
08-04
| 77.30 |
KAUF
|
-0.4%
|
❌
| 212 |
07-31
| 76.20 |
VERKAUF
|
+1.4%
|
❌
| 213 |
07-27
| 77.49 |
KAUF
|
-1.7%
|
❌
| 218 |
07-10
| 84.42 |
VERKAUF
|
-8.2%
|
✔
| 219 |
06-30
| 88.29 |
KAUF
|
-4.4%
|
❌
| 230 |
06-16
| 93.88 |
VERKAUF
|
-6.0%
|
✔
| 231 |
06-13
| 91.40 |
KAUF
|
+2.7%
|
✔
| 226 |
06-07
| 91.29 |
VERKAUF
|
+0.1%
|
❌
| 227 |
06-01
| 86.60 |
KAUF
|
+5.4%
|
✔
| 217 |
05-19
| 87.71 |
VERKAUF
|
-1.3%
|
✔
| 218 |
05-17
| 89.20 |
KAUF
|
-1.7%
|
❌
| 223 |
05-04
| 91.60 |
VERKAUF
|
-2.6%
|
✔
| 224 |
04-28
| 95.30 |
KAUF
|
-3.9%
|
❌
| 234 |
04-11
| 99.80 |
VERKAUF
|
-4.5%
|
✔
| 235 |
04-07
| 102.95 |
KAUF
|
-3.1%
|
❌
| 244 |
03-28
| 105.03 |
VERKAUF
|
-2.0%
|
✔
| 245 |
03-15
| 81.95 |
KAUF
|
+28.2%
|
✔
👍
| 192 |
03-08
| 87.01 |
VERKAUF
|
-5.8%
|
✔
| 193 |
03-06
| 89.19 |
KAUF
|
-2.4%
|
❌
| 199 |
02-24
| 88.20 |
VERKAUF
|
+1.1%
|
❌
| 200 |
02-09
| 78.14 |
KAUF
|
+12.9%
|
✔
👍
| 178 |
02-07
| 77.06 |
VERKAUF
|
+1.4%
|
❌
| 179 |
01-03
| 68.38 |
KAUF
|
+12.7%
|
✔
👍
| 160 |
12-19
| 71.40 |
VERKAUF
|
-4.2%
|
✔
| 160 |
12-15
| 73.52 |
KAUF
|
-2.9%
|
❌
| 166 |
12-13
| 68.90 |
VERKAUF
|
+6.7%
|
❌
| 167 |
12-09
| 70.50 |
KAUF
|
-2.3%
|
❌
| 172 |
12-02
| 74.28 |
VERKAUF
|
-5.1%
|
✔
| 172 |
11-25
| 70.30 |
KAUF
|
+5.7%
|
✔
| 164 |
11-18
| 68.50 |
VERKAUF
|
+2.6%
|
❌
| 165 |
10-31
| 55.44 |
KAUF
|
+23.6%
|
✔
👍
| 134 |
10-11
| 62.87 |
VERKAUF
|
-11.8%
|
✔
| 135 |
10-04
| 59.05 |
KAUF
|
+6.5%
|
✔
| 127 |
09-28
| 61.82 |
VERKAUF
|
-4.5%
|
✔
| 128 |
09-20
| 62.67 |
KAUF
|
-1.4%
|
❌
| 130 |
09-06
| 60.73 |
VERKAUF
|
+3.2%
|
❌
| 131 |
08-31
| 58.65 |
KAUF
|
+3.5%
|
✔
| 127 |
08-24
| 57.30 |
VERKAUF
|
+2.4%
|
❌
| 128 |
08-09
| 51.22 |
KAUF
|
+11.9%
|
✔
👍
| 115 |
08-03
| 48.59 |
VERKAUF
|
+5.4%
|
❌
| 115 |
07-12
| 45.35 |
KAUF
|
+7.1%
|
✔
| 108 |
07-01
| 61.53 |
VERKAUF
|
-26.3%
|
✔
| 109 |
06-24
| 54.78 |
KAUF
|
+12.3%
|
✔
👍
| 97 |
06-22
| 53.76 |
VERKAUF
|
+1.9%
|
❌
| 98 |
06-17
| 53.33 |
KAUF
|
+0.8%
|
✔
| 97 |
06-13
| 49.40 |
VERKAUF
|
+8.0%
|
❌
| 98 |
05-27
| 49.31 |
KAUF
|
+0.2%
|
✔
| 98 |
05-23
| 49.30 |
VERKAUF
|
0.0%
|
❌
| 99 |
05-17
| 48.91 |
KAUF
|
+0.8%
|
✔
| 98 |
05-11
| 49.78 |
VERKAUF
|
-1.7%
|
✔
| 99 |
04-29
| 47.70 |
KAUF
|
+4.4%
|
✔
| 95 |
04-25
| 49.08 |
VERKAUF
|
-2.8%
|
✔
| 96 |
04-21
| 50.72 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.