04-15
| 45.30 |
VERKAUF
|
-5.2%
|
✔
| 102 |
03-19
| 44.80 |
KAUF
|
+1.1%
|
✔
| 101 |
03-15
| 44.15 |
VERKAUF
|
+1.5%
|
❌
| 101 |
03-12
| 45.30 |
KAUF
|
-2.5%
|
❌
| 105 |
03-08
| 45.10 |
VERKAUF
|
+0.4%
|
❌
| 105 |
02-29
| 46.53 |
KAUF
|
-3.1%
|
❌
| 109 |
02-20
| 46.40 |
VERKAUF
|
+0.3%
|
❌
| 110 |
02-15
| 45.75 |
KAUF
|
+1.4%
|
✔
| 109 |
01-22
| 46.54 |
VERKAUF
|
-1.7%
|
✔
| 109 |
01-15
| 46.08 |
KAUF
|
+1.0%
|
✔
| 109 |
12-18
| 51.35 |
VERKAUF
|
-10.3%
|
✔
| 109 |
11-17
| 46.05 |
KAUF
|
+11.5%
|
✔
👍
| 98 |
11-09
| 47.72 |
VERKAUF
|
-3.5%
|
✔
| 99 |
11-03
| 47.82 |
KAUF
|
-0.2%
|
❌
| 100 |
10-31
| 44.68 |
VERKAUF
|
+7.0%
|
❌
| 100 |
10-24
| 44.20 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-15
| 45.30 |
VERKAUF
|
-5.2%
|
✔
| 127 |
03-19
| 44.80 |
KAUF
|
+1.1%
|
✔
| 126 |
03-15
| 44.15 |
VERKAUF
|
+1.5%
|
❌
| 127 |
03-12
| 45.30 |
KAUF
|
-2.5%
|
❌
| 131 |
03-08
| 45.10 |
VERKAUF
|
+0.4%
|
❌
| 132 |
02-29
| 46.53 |
KAUF
|
-3.1%
|
❌
| 136 |
02-20
| 46.40 |
VERKAUF
|
+0.3%
|
❌
| 137 |
02-15
| 45.75 |
KAUF
|
+1.4%
|
✔
| 136 |
01-22
| 46.54 |
VERKAUF
|
-1.7%
|
✔
| 136 |
01-15
| 46.08 |
KAUF
|
+1.0%
|
✔
| 136 |
12-18
| 51.35 |
VERKAUF
|
-10.3%
|
✔
| 136 |
11-17
| 46.05 |
KAUF
|
+11.5%
|
✔
👍
| 123 |
11-09
| 47.72 |
VERKAUF
|
-3.5%
|
✔
| 124 |
11-03
| 47.82 |
KAUF
|
-0.2%
|
❌
| 124 |
10-31
| 44.68 |
VERKAUF
|
+7.0%
|
❌
| 125 |
10-24
| 44.20 |
KAUF
|
+1.1%
|
✔
| 124 |
09-19
| 48.74 |
VERKAUF
|
-9.3%
|
✔
| 125 |
09-14
| 49.35 |
KAUF
|
-1.2%
|
❌
| 127 |
09-07
| 50.75 |
VERKAUF
|
-2.8%
|
✔
| 128 |
08-23
| 44.30 |
KAUF
|
+14.6%
|
✔
👍
| 112 |
08-21
| 43.60 |
VERKAUF
|
+1.6%
|
❌
| 113 |
08-07
| 40.52 |
KAUF
|
+7.6%
|
✔
| 105 |
08-01
| 40.40 |
VERKAUF
|
+0.3%
|
❌
| 106 |
07-28
| 40.57 |
KAUF
|
-0.4%
|
❌
| 107 |
07-19
| 43.45 |
VERKAUF
|
-6.6%
|
✔
| 107 |
06-14
| 42.26 |
KAUF
|
+2.8%
|
✔
| 105 |
06-06
| 43.70 |
VERKAUF
|
-3.3%
|
✔
| 105 |
06-02
| 43.79 |
KAUF
|
-0.2%
|
❌
| 106 |
05-25
| 42.90 |
VERKAUF
|
+2.1%
|
❌
| 107 |
05-16
| 41.93 |
KAUF
|
+2.3%
|
✔
| 105 |
05-15
| 40.82 |
VERKAUF
|
+2.7%
|
❌
| 105 |
05-10
| 42.60 |
KAUF
|
-4.2%
|
❌
| 111 |
04-13
| 41.25 |
VERKAUF
|
+3.3%
|
❌
| 111 |
04-07
| 39.55 |
KAUF
|
+4.3%
|
✔
| 107 |
03-29
| 38.30 |
VERKAUF
|
+3.3%
|
❌
| 108 |
03-21
| 39.40 |
KAUF
|
-2.8%
|
❌
| 111 |
02-24
| 42.85 |
VERKAUF
|
-8.1%
|
✔
| 112 |
02-17
| 41.13 |
KAUF
|
+4.2%
|
✔
| 108 |
02-06
| 38.46 |
VERKAUF
|
+7.0%
|
❌
| 108 |
02-01
| 36.70 |
KAUF
|
+4.8%
|
✔
| 104 |
01-13
| 34.66 |
VERKAUF
|
+5.9%
|
❌
| 104 |
01-09
| 35.20 |
KAUF
|
-1.5%
|
❌
| 107 |
12-23
| 34.45 |
VERKAUF
|
+2.2%
|
❌
| 107 |
12-14
| 36.19 |
KAUF
|
-4.8%
|
❌
| 113 |
12-08
| 35.45 |
VERKAUF
|
+2.1%
|
❌
| 114 |
12-02
| 36.66 |
KAUF
|
-3.3%
|
❌
| 118 |
11-24
| 34.95 |
VERKAUF
|
+4.9%
|
❌
| 119 |
11-01
| 31.45 |
KAUF
|
+11.1%
|
✔
👍
| 107 |
10-06
| 36.45 |
VERKAUF
|
-13.7%
|
✔
| 108 |
10-04
| 36.70 |
KAUF
|
-0.7%
|
❌
| 109 |
09-15
| 41.45 |
VERKAUF
|
-11.5%
|
✔
| 110 |
09-08
| 39.25 |
KAUF
|
+5.6%
|
✔
| 105 |
08-22
| 41.06 |
VERKAUF
|
-4.4%
|
✔
| 105 |
08-11
| 39.25 |
KAUF
|
+4.6%
|
✔
| 101 |
07-26
| 39.82 |
VERKAUF
|
-1.4%
|
✔
| 101 |
07-15
| 38.45 |
KAUF
|
+3.6%
|
✔
| 98 |
07-11
| 38.86 |
VERKAUF
|
-1.1%
|
✔
| 99 |
07-05
| 39.47 |
KAUF
|
-1.5%
|
❌
| 101 |
06-08
| 49.55 |
VERKAUF
|
-20.3%
|
✔
| 101 |
05-17
| 48.34 |
KAUF
|
+2.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.