03-25
| 82.47 |
VERKAUF
|
-5.5%
|
✔
| 107 |
03-19
| 83.80 |
KAUF
|
-1.6%
|
❌
| 109 |
03-11
| 83.96 |
VERKAUF
|
-0.2%
|
✔
| 110 |
03-07
| 85.33 |
KAUF
|
-1.6%
|
❌
| 112 |
02-27
| 82.26 |
VERKAUF
|
+3.7%
|
❌
| 112 |
02-21
| 81.17 |
KAUF
|
+1.3%
|
✔
| 111 |
02-01
| 83.50 |
VERKAUF
|
-2.8%
|
✔
| 112 |
01-29
| 84.13 |
KAUF
|
-0.7%
|
❌
| 113 |
01-25
| 82.47 |
VERKAUF
|
+2.0%
|
❌
| 114 |
01-22
| 79.11 |
KAUF
|
+4.2%
|
✔
| 110 |
01-18
| 78.68 |
VERKAUF
|
+0.5%
|
❌
| 110 |
01-05
| 72.69 |
KAUF
|
+8.2%
|
✔
| 103 |
12-13
| 78.89 |
VERKAUF
|
-7.9%
|
✔
| 103 |
12-06
| 68.07 |
KAUF
|
+15.9%
|
✔
👍
| 89 |
12-01
| 67.30 |
VERKAUF
|
+1.1%
|
❌
| 90 |
11-17
| 67.77 |
KAUF
|
-0.7%
|
❌
| 91 |
11-10
| 67.63 |
VERKAUF
|
+0.2%
|
❌
| 91 |
11-02
| 66.86 |
KAUF
|
+1.2%
|
✔
| 91 |
10-26
| 66.14 |
VERKAUF
|
+1.1%
|
❌
| 91 |
10-24
| 67.06 |
KAUF
|
-1.4%
|
❌
| 93 |
10-17
| 68.63 |
VERKAUF
|
-2.3%
|
✔
| 93 |
10-13
| 69.67 |
KAUF
|
-1.5%
|
❌
| 95 |
10-11
| 68.73 |
VERKAUF
|
+1.4%
|
❌
| 96 |
10-05
| 71.00 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-25
| 82.47 |
VERKAUF
|
-5.5%
|
✔
| 191 |
03-19
| 83.80 |
KAUF
|
-1.6%
|
❌
| 195 |
03-11
| 83.96 |
VERKAUF
|
-0.2%
|
✔
| 196 |
03-07
| 85.33 |
KAUF
|
-1.6%
|
❌
| 200 |
02-27
| 82.26 |
VERKAUF
|
+3.7%
|
❌
| 201 |
02-21
| 81.17 |
KAUF
|
+1.3%
|
✔
| 200 |
02-01
| 83.50 |
VERKAUF
|
-2.8%
|
✔
| 201 |
01-29
| 84.13 |
KAUF
|
-0.7%
|
❌
| 203 |
01-25
| 82.47 |
VERKAUF
|
+2.0%
|
❌
| 204 |
01-22
| 79.11 |
KAUF
|
+4.2%
|
✔
| 197 |
01-18
| 78.68 |
VERKAUF
|
+0.5%
|
❌
| 198 |
01-05
| 72.69 |
KAUF
|
+8.2%
|
✔
| 184 |
12-13
| 78.89 |
VERKAUF
|
-7.9%
|
✔
| 185 |
12-06
| 68.07 |
KAUF
|
+15.9%
|
✔
👍
| 160 |
12-01
| 67.30 |
VERKAUF
|
+1.1%
|
❌
| 161 |
11-17
| 67.77 |
KAUF
|
-0.7%
|
❌
| 163 |
11-10
| 67.63 |
VERKAUF
|
+0.2%
|
❌
| 164 |
11-02
| 66.86 |
KAUF
|
+1.2%
|
✔
| 163 |
10-26
| 66.14 |
VERKAUF
|
+1.1%
|
❌
| 163 |
10-24
| 67.06 |
KAUF
|
-1.4%
|
❌
| 167 |
10-17
| 68.63 |
VERKAUF
|
-2.3%
|
✔
| 167 |
10-13
| 69.67 |
KAUF
|
-1.5%
|
❌
| 171 |
10-11
| 68.73 |
VERKAUF
|
+1.4%
|
❌
| 172 |
10-05
| 71.00 |
KAUF
|
-3.2%
|
❌
| 178 |
09-28
| 69.60 |
VERKAUF
|
+2.0%
|
❌
| 179 |
08-23
| 58.63 |
KAUF
|
+18.7%
|
✔
👍
| 152 |
08-02
| 60.86 |
VERKAUF
|
-3.7%
|
✔
| 152 |
07-27
| 62.30 |
KAUF
|
-2.3%
|
❌
| 157 |
07-04
| 71.60 |
VERKAUF
|
-13.0%
|
✔
| 158 |
06-30
| 71.38 |
KAUF
|
+0.3%
|
✔
| 158 |
06-27
| 70.82 |
VERKAUF
|
+0.8%
|
❌
| 159 |
06-21
| 73.68 |
KAUF
|
-3.9%
|
❌
| 166 |
06-16
| 75.30 |
VERKAUF
|
-2.2%
|
✔
| 167 |
05-31
| 69.20 |
KAUF
|
+8.8%
|
✔
| 154 |
05-19
| 70.23 |
VERKAUF
|
-1.5%
|
✔
| 155 |
05-16
| 70.00 |
KAUF
|
+0.3%
|
✔
| 155 |
05-04
| 73.41 |
VERKAUF
|
-4.6%
|
✔
| 156 |
04-28
| 74.20 |
KAUF
|
-1.1%
|
❌
| 158 |
04-19
| 78.39 |
VERKAUF
|
-5.3%
|
✔
| 159 |
04-13
| 78.70 |
KAUF
|
-0.4%
|
❌
| 161 |
03-07
| 89.95 |
VERKAUF
|
-12.5%
|
✔
| 161 |
03-03
| 91.54 |
KAUF
|
-1.7%
|
❌
| 165 |
02-23
| 95.64 |
VERKAUF
|
-4.3%
|
✔
| 166 |
02-16
| 83.41 |
KAUF
|
+14.7%
|
✔
👍
| 145 |
02-07
| 85.33 |
VERKAUF
|
-2.3%
|
✔
| 146 |
01-17
| 70.46 |
KAUF
|
+21.1%
|
✔
👍
| 121 |
01-11
| 68.84 |
VERKAUF
|
+2.4%
|
❌
| 122 |
01-09
| 67.75 |
KAUF
|
+1.6%
|
✔
| 121 |
12-28
| 70.63 |
VERKAUF
|
-4.1%
|
✔
| 121 |
12-23
| 70.86 |
KAUF
|
-0.3%
|
❌
| 122 |
12-07
| 78.41 |
VERKAUF
|
-9.6%
|
✔
| 123 |
11-30
| 76.80 |
KAUF
|
+2.1%
|
✔
| 121 |
11-04
| 81.60 |
VERKAUF
|
-5.9%
|
✔
| 121 |
10-27
| 82.34 |
KAUF
|
-0.9%
|
❌
| 123 |
10-24
| 84.09 |
VERKAUF
|
-2.1%
|
✔
| 124 |
10-03
| 76.27 |
KAUF
|
+10.3%
|
✔
👍
| 113 |
09-23
| 80.31 |
VERKAUF
|
-5.0%
|
✔
| 113 |
09-12
| 74.76 |
KAUF
|
+7.4%
|
✔
| 106 |
08-26
| 83.15 |
VERKAUF
|
-10.1%
|
✔
| 107 |
08-05
| 71.35 |
KAUF
|
+16.5%
|
✔
👍
| 92 |
08-03
| 68.60 |
VERKAUF
|
+4.0%
|
❌
| 92 |
07-05
| 63.40 |
KAUF
|
+8.2%
|
✔
| 86 |
06-17
| 73.54 |
VERKAUF
|
-13.8%
|
✔
| 86 |
06-15
| 76.86 |
KAUF
|
-4.3%
|
❌
| 91 |
06-02
| 79.23 |
VERKAUF
|
-3.0%
|
✔
| 91 |
05-30
| 75.45 |
KAUF
|
+5.0%
|
✔
| 87 |
05-12
| 80.23 |
VERKAUF
|
-6.0%
|
✔
| 88 |
04-28
| 80.37 |
KAUF
|
-0.2%
|
❌
| 88 |
04-25
| 79.62 |
VERKAUF
|
+0.9%
|
❌
| 89 |
04-21
| 82.27 |
KAUF
|
-3.2%
|
❌
| 92 |
04-18
| 81.13 |
VERKAUF
|
+1.4%
|
❌
| 93 |
04-14
| 81.07 |
KAUF
|
+0.1%
|
✔
| 93 |
04-12
| 79.73 |
VERKAUF
|
+1.7%
|
❌
| 93 |
04-01
| 84.53 |
KAUF
|
-5.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.