04-24
| 173.12 |
KAUF
|
+1.1%
|
✔
| 143 |
04-16
| 176.76 |
VERKAUF
|
-2.1%
|
✔
| 144 |
03-15
| 159.31 |
KAUF
|
+11.0%
|
✔
👍
| 131 |
03-08
| 156.38 |
VERKAUF
|
+1.9%
|
❌
| 131 |
02-23
| 159.57 |
KAUF
|
-2.0%
|
❌
| 135 |
02-19
| 155.43 |
VERKAUF
|
+2.7%
|
❌
| 135 |
01-30
| 130.89 |
KAUF
|
+18.7%
|
✔
👍
| 114 |
01-24
| 133.58 |
VERKAUF
|
-2.0%
|
✔
| 115 |
01-12
| 120.50 |
KAUF
|
+10.9%
|
✔
👍
| 104 |
01-02
| 125.14 |
VERKAUF
|
-3.7%
|
✔
| 105 |
12-21
| 118.28 |
KAUF
|
+5.8%
|
✔
| 100 |
12-08
| 123.00 |
VERKAUF
|
-3.8%
|
✔
| 100 |
11-16
| 117.79 |
KAUF
|
+4.4%
|
✔
| 96 |
11-14
| 114.22 |
VERKAUF
|
+3.1%
|
❌
| 97 |
11-09
| 116.79 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 173.12 |
KAUF
|
+1.1%
|
✔
| 349 |
04-16
| 176.76 |
VERKAUF
|
-2.1%
|
✔
| 351 |
03-15
| 159.31 |
KAUF
|
+11.0%
|
✔
👍
| 318 |
03-08
| 156.38 |
VERKAUF
|
+1.9%
|
❌
| 320 |
02-23
| 159.57 |
KAUF
|
-2.0%
|
❌
| 328 |
02-19
| 155.43 |
VERKAUF
|
+2.7%
|
❌
| 329 |
01-30
| 130.89 |
KAUF
|
+18.7%
|
✔
👍
| 279 |
01-24
| 133.58 |
VERKAUF
|
-2.0%
|
✔
| 280 |
01-12
| 120.50 |
KAUF
|
+10.9%
|
✔
👍
| 254 |
01-02
| 125.14 |
VERKAUF
|
-3.7%
|
✔
| 255 |
12-21
| 118.28 |
KAUF
|
+5.8%
|
✔
| 243 |
12-08
| 123.00 |
VERKAUF
|
-3.8%
|
✔
| 244 |
11-16
| 117.79 |
KAUF
|
+4.4%
|
✔
| 235 |
11-14
| 114.22 |
VERKAUF
|
+3.1%
|
❌
| 236 |
11-09
| 116.79 |
KAUF
|
-2.2%
|
❌
| 242 |
11-07
| 113.00 |
VERKAUF
|
+3.4%
|
❌
| 244 |
10-23
| 112.75 |
KAUF
|
+0.2%
|
✔
| 244 |
10-06
| 144.52 |
VERKAUF
|
-22.0%
|
✔
| 245 |
09-22
| 128.35 |
KAUF
|
+12.6%
|
✔
👍
| 219 |
09-19
| 125.88 |
VERKAUF
|
+2.0%
|
❌
| 220 |
09-15
| 123.82 |
KAUF
|
+1.7%
|
✔
| 218 |
09-12
| 117.21 |
VERKAUF
|
+5.6%
|
❌
| 219 |
08-31
| 122.83 |
KAUF
|
-4.6%
|
❌
| 230 |
08-21
| 121.18 |
VERKAUF
|
+1.4%
|
❌
| 232 |
08-07
| 123.80 |
KAUF
|
-2.1%
|
❌
| 238 |
07-31
| 126.07 |
VERKAUF
|
-1.8%
|
✔
| 239 |
06-29
| 72.48 |
KAUF
|
+73.9%
|
✔
👍
| 138 |
06-12
| 81.25 |
VERKAUF
|
-10.8%
|
✔
| 139 |
06-07
| 77.81 |
KAUF
|
+4.4%
|
✔
| 134 |
06-01
| 74.49 |
VERKAUF
|
+4.5%
|
❌
| 134 |
05-19
| 64.53 |
KAUF
|
+15.4%
|
✔
👍
| 117 |
05-17
| 62.97 |
VERKAUF
|
+2.5%
|
❌
| 117 |
05-15
| 63.10 |
KAUF
|
-0.2%
|
❌
| 118 |
05-03
| 65.20 |
VERKAUF
|
-3.2%
|
✔
| 119 |
04-28
| 66.24 |
KAUF
|
-1.6%
|
❌
| 121 |
04-19
| 67.54 |
VERKAUF
|
-1.9%
|
✔
| 122 |
04-17
| 69.40 |
KAUF
|
-2.7%
|
❌
| 126 |
04-12
| 71.31 |
VERKAUF
|
-2.7%
|
✔
| 127 |
03-28
| 71.08 |
KAUF
|
+0.3%
|
✔
| 127 |
03-24
| 69.00 |
VERKAUF
|
+3.0%
|
❌
| 127 |
03-16
| 65.90 |
KAUF
|
+4.7%
|
✔
| 122 |
03-13
| 67.10 |
VERKAUF
|
-1.8%
|
✔
| 123 |
03-03
| 59.60 |
KAUF
|
+12.6%
|
✔
👍
| 110 |
02-02
| 62.80 |
VERKAUF
|
-5.1%
|
✔
| 110 |
01-30
| 60.70 |
KAUF
|
+3.5%
|
✔
| 107 |
01-11
| 60.00 |
VERKAUF
|
+1.2%
|
❌
| 108 |
01-03
| 52.45 |
KAUF
|
+14.4%
|
✔
👍
| 95 |
12-28
| 51.40 |
VERKAUF
|
+2.0%
|
❌
| 95 |
12-23
| 52.50 |
KAUF
|
-2.1%
|
❌
| 98 |
12-21
| 52.35 |
VERKAUF
|
+0.3%
|
❌
| 98 |
12-08
| 54.71 |
KAUF
|
-4.3%
|
❌
| 103 |
12-06
| 56.91 |
VERKAUF
|
-3.9%
|
✔
| 104 |
11-29
| 56.08 |
KAUF
|
+1.5%
|
✔
| 103 |
11-18
| 54.80 |
VERKAUF
|
+2.3%
|
❌
| 103 |
11-11
| 51.33 |
KAUF
|
+6.8%
|
✔
| 97 |
11-08
| 49.45 |
VERKAUF
|
+3.8%
|
❌
| 98 |
10-31
| 41.78 |
KAUF
|
+18.4%
|
✔
👍
| 83 |
10-21
| 42.15 |
VERKAUF
|
-0.9%
|
✔
| 83 |
10-18
| 42.69 |
KAUF
|
-1.3%
|
❌
| 85 |
09-19
| 52.34 |
VERKAUF
|
-18.4%
|
✔
| 85 |
09-08
| 54.06 |
KAUF
|
-3.2%
|
❌
| 88 |
09-05
| 56.60 |
VERKAUF
|
-4.5%
|
✔
| 89 |
08-26
| 57.39 |
KAUF
|
-1.4%
|
❌
| 91 |
08-24
| 56.01 |
VERKAUF
|
+2.5%
|
❌
| 91 |
08-10
| 52.56 |
KAUF
|
+6.6%
|
✔
| 86 |
08-04
| 51.59 |
VERKAUF
|
+1.9%
|
❌
| 86 |
08-02
| 52.50 |
KAUF
|
-1.7%
|
❌
| 88 |
07-28
| 52.93 |
VERKAUF
|
-0.8%
|
✔
| 89 |
07-14
| 52.56 |
KAUF
|
+0.7%
|
✔
| 88 |
07-11
| 53.60 |
VERKAUF
|
-1.9%
|
✔
| 89 |
07-07
| 51.90 |
KAUF
|
+3.3%
|
✔
| 87 |
07-01
| 55.01 |
VERKAUF
|
-5.7%
|
✔
| 87 |
06-27
| 61.10 |
KAUF
|
-10.0%
|
❌
| 97 |
06-02
| 75.47 |
VERKAUF
|
-19.0%
|
✔
| 98 |
05-11
| 76.60 |
KAUF
|
-1.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.