04-12
| 73.50 |
KAUF
|
+7.3%
|
✔
| 132 |
04-11
| 71.74 |
VERKAUF
|
+2.5%
|
❌
| 133 |
04-03
| 73.57 |
KAUF
|
-2.5%
|
❌
| 137 |
03-28
| 73.91 |
VERKAUF
|
-0.5%
|
✔
| 137 |
03-01
| 52.69 |
KAUF
|
+40.3%
|
✔
👍
| 98 |
02-23
| 51.91 |
VERKAUF
|
+1.5%
|
❌
| 99 |
02-21
| 52.19 |
KAUF
|
-0.5%
|
❌
| 100 |
02-16
| 51.81 |
VERKAUF
|
+0.7%
|
❌
| 100 |
02-05
| 53.19 |
KAUF
|
-2.6%
|
❌
| 104 |
02-01
| 53.11 |
VERKAUF
|
+0.2%
|
❌
| 104 |
01-23
| 52.10 |
KAUF
|
+1.9%
|
✔
| 103 |
01-09
| 52.11 |
VERKAUF
|
0.0%
|
✔
| 103 |
12-27
| 51.00 |
KAUF
|
+2.2%
|
✔
| 101 |
12-11
| 53.50 |
VERKAUF
|
-4.7%
|
✔
| 102 |
11-30
| 52.09 |
KAUF
|
+2.7%
|
✔
| 100 |
11-27
| 51.61 |
VERKAUF
|
+0.9%
|
❌
| 100 |
11-02
| 50.38 |
KAUF
|
+2.4%
|
✔
| 98 |
10-30
| 50.12 |
VERKAUF
|
+0.5%
|
❌
| 99 |
10-24
| 50.18 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-12
| 73.50 |
KAUF
|
+7.3%
|
✔
| 151 |
04-11
| 71.74 |
VERKAUF
|
+2.5%
|
❌
| 152 |
04-03
| 73.57 |
KAUF
|
-2.5%
|
❌
| 157 |
03-28
| 73.91 |
VERKAUF
|
-0.5%
|
✔
| 158 |
03-01
| 52.69 |
KAUF
|
+40.3%
|
✔
👍
| 113 |
02-23
| 51.91 |
VERKAUF
|
+1.5%
|
❌
| 113 |
02-21
| 52.19 |
KAUF
|
-0.5%
|
❌
| 115 |
02-16
| 51.81 |
VERKAUF
|
+0.7%
|
❌
| 115 |
02-05
| 53.19 |
KAUF
|
-2.6%
|
❌
| 119 |
02-01
| 53.11 |
VERKAUF
|
+0.2%
|
❌
| 119 |
01-23
| 52.10 |
KAUF
|
+1.9%
|
✔
| 118 |
01-09
| 52.11 |
VERKAUF
|
0.0%
|
✔
| 118 |
12-27
| 51.00 |
KAUF
|
+2.2%
|
✔
| 116 |
12-11
| 53.50 |
VERKAUF
|
-4.7%
|
✔
| 117 |
11-30
| 52.09 |
KAUF
|
+2.7%
|
✔
| 115 |
11-27
| 51.61 |
VERKAUF
|
+0.9%
|
❌
| 115 |
11-02
| 50.38 |
KAUF
|
+2.4%
|
✔
| 113 |
10-30
| 50.12 |
VERKAUF
|
+0.5%
|
❌
| 113 |
10-24
| 50.18 |
KAUF
|
-0.1%
|
❌
| 114 |
10-20
| 49.22 |
VERKAUF
|
+2.0%
|
❌
| 115 |
10-06
| 49.85 |
KAUF
|
-1.3%
|
❌
| 117 |
10-02
| 49.66 |
VERKAUF
|
+0.4%
|
❌
| 117 |
09-25
| 48.79 |
KAUF
|
+1.8%
|
✔
| 116 |
09-19
| 49.08 |
VERKAUF
|
-0.6%
|
✔
| 117 |
09-14
| 49.95 |
KAUF
|
-1.7%
|
❌
| 119 |
09-06
| 50.25 |
VERKAUF
|
-0.6%
|
✔
| 120 |
09-01
| 51.01 |
KAUF
|
-1.5%
|
❌
| 122 |
08-22
| 49.06 |
VERKAUF
|
+4.0%
|
❌
| 123 |
08-17
| 49.04 |
KAUF
|
0.0%
|
✔
| 123 |
08-09
| 49.08 |
VERKAUF
|
-0.1%
|
✔
| 124 |
08-07
| 51.40 |
KAUF
|
-4.5%
|
❌
| 130 |
08-02
| 51.43 |
VERKAUF
|
0.0%
|
✔
| 131 |
07-27
| 51.81 |
KAUF
|
-0.7%
|
❌
| 133 |
07-24
| 51.32 |
VERKAUF
|
+1.0%
|
❌
| 133 |
07-17
| 52.78 |
KAUF
|
-2.8%
|
❌
| 138 |
06-16
| 66.29 |
VERKAUF
|
-20.4%
|
✔
| 139 |
06-14
| 68.64 |
KAUF
|
-3.4%
|
❌
| 144 |
06-12
| 68.44 |
VERKAUF
|
+0.3%
|
❌
| 145 |
06-01
| 51.50 |
KAUF
|
+32.9%
|
✔
👍
| 110 |
05-25
| 54.26 |
VERKAUF
|
-5.1%
|
✔
| 110 |
05-12
| 49.43 |
KAUF
|
+9.8%
|
✔
| 101 |
05-08
| 48.89 |
VERKAUF
|
+1.1%
|
❌
| 101 |
04-14
| 44.70 |
KAUF
|
+9.4%
|
✔
| 93 |
04-12
| 44.88 |
VERKAUF
|
-0.4%
|
✔
| 94 |
04-06
| 45.15 |
KAUF
|
-0.6%
|
❌
| 95 |
03-27
| 45.02 |
VERKAUF
|
+0.3%
|
❌
| 95 |
03-17
| 43.62 |
KAUF
|
+3.2%
|
✔
| 93 |
03-10
| 44.63 |
VERKAUF
|
-2.3%
|
✔
| 93 |
02-15
| 44.65 |
KAUF
|
0.0%
|
❌
| 94 |
02-13
| 44.00 |
VERKAUF
|
+1.5%
|
❌
| 94 |
02-09
| 44.71 |
KAUF
|
-1.6%
|
❌
| 96 |
02-06
| 43.91 |
VERKAUF
|
+1.8%
|
❌
| 97 |
02-01
| 43.62 |
KAUF
|
+0.7%
|
✔
| 96 |
01-12
| 43.36 |
VERKAUF
|
+0.6%
|
❌
| 97 |
01-10
| 43.13 |
KAUF
|
+0.5%
|
✔
| 97 |
01-03
| 43.70 |
VERKAUF
|
-1.3%
|
✔
| 97 |
12-29
| 43.48 |
KAUF
|
+0.5%
|
✔
| 97 |
12-20
| 43.41 |
VERKAUF
|
+0.2%
|
❌
| 98 |
12-16
| 44.70 |
KAUF
|
-2.9%
|
❌
| 101 |
12-14
| 43.41 |
VERKAUF
|
+3.0%
|
❌
| 102 |
12-02
| 42.19 |
KAUF
|
+2.9%
|
✔
| 99 |
11-28
| 40.72 |
VERKAUF
|
+3.6%
|
❌
| 100 |
11-18
| 42.05 |
KAUF
|
-3.2%
|
❌
| 104 |
11-16
| 41.43 |
VERKAUF
|
+1.5%
|
❌
| 104 |
11-07
| 40.48 |
KAUF
|
+2.4%
|
✔
| 102 |
11-01
| 40.18 |
VERKAUF
|
+0.7%
|
❌
| 103 |
10-27
| 40.38 |
KAUF
|
-0.5%
|
❌
| 104 |
10-20
| 40.77 |
VERKAUF
|
-1.0%
|
✔
| 104 |
10-17
| 41.85 |
KAUF
|
-2.6%
|
❌
| 108 |
10-11
| 42.68 |
VERKAUF
|
-1.9%
|
✔
| 108 |
10-04
| 41.36 |
KAUF
|
+3.2%
|
✔
| 105 |
08-29
| 45.31 |
VERKAUF
|
-8.7%
|
✔
| 106 |
08-23
| 45.40 |
KAUF
|
-0.2%
|
❌
| 107 |
08-12
| 44.06 |
VERKAUF
|
+3.1%
|
❌
| 107 |
08-05
| 42.89 |
KAUF
|
+2.7%
|
✔
| 105 |
08-03
| 43.02 |
VERKAUF
|
-0.3%
|
✔
| 105 |
07-14
| 39.84 |
KAUF
|
+8.0%
|
✔
| 98 |
06-16
| 46.44 |
VERKAUF
|
-14.2%
|
✔
| 99 |
06-01
| 45.30 |
KAUF
|
+2.5%
|
✔
| 97 |
05-27
| 44.60 |
VERKAUF
|
+1.6%
|
❌
| 97 |
05-20
| 44.25 |
KAUF
|
+0.8%
|
✔
| 97 |
05-09
| 46.49 |
VERKAUF
|
-4.8%
|
✔
| 97 |
04-28
| 47.27 |
KAUF
|
-1.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.