03-25
| 22.89 |
KAUF
|
+0.5%
|
✔
| 98 |
02-23
| 24.40 |
VERKAUF
|
-6.2%
|
✔
| 98 |
02-21
| 24.19 |
KAUF
|
+0.9%
|
✔
| 98 |
01-29
| 23.90 |
VERKAUF
|
+1.2%
|
❌
| 98 |
01-15
| 24.10 |
KAUF
|
-0.8%
|
❌
| 100 |
12-25
| 24.90 |
VERKAUF
|
-3.2%
|
✔
| 100 |
12-15
| 25.15 |
KAUF
|
-1.0%
|
❌
| 102 |
12-11
| 25.45 |
VERKAUF
|
-1.2%
|
✔
| 102 |
12-04
| 26.65 |
KAUF
|
-4.5%
|
❌
| 108 |
11-29
| 26.20 |
VERKAUF
|
+1.7%
|
❌
| 108 |
11-17
| 25.76 |
KAUF
|
+1.7%
|
✔
| 107 |
11-10
| 25.90 |
VERKAUF
|
-0.5%
|
✔
| 107 |
10-24
| 23.89 |
KAUF
|
+8.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
03-25
| 22.89 |
KAUF
|
+0.5%
|
✔
| 226 |
02-23
| 24.40 |
VERKAUF
|
-6.2%
|
✔
| 227 |
02-21
| 24.19 |
KAUF
|
+0.9%
|
✔
| 226 |
01-29
| 23.90 |
VERKAUF
|
+1.2%
|
❌
| 227 |
01-15
| 24.10 |
KAUF
|
-0.8%
|
❌
| 230 |
12-25
| 24.90 |
VERKAUF
|
-3.2%
|
✔
| 231 |
12-15
| 25.15 |
KAUF
|
-1.0%
|
❌
| 235 |
12-11
| 25.45 |
VERKAUF
|
-1.2%
|
✔
| 236 |
12-04
| 26.65 |
KAUF
|
-4.5%
|
❌
| 248 |
11-29
| 26.20 |
VERKAUF
|
+1.7%
|
❌
| 250 |
11-17
| 25.76 |
KAUF
|
+1.7%
|
✔
| 247 |
11-10
| 25.90 |
VERKAUF
|
-0.5%
|
✔
| 248 |
10-24
| 23.89 |
KAUF
|
+8.4%
|
✔
| 230 |
10-06
| 25.80 |
VERKAUF
|
-7.4%
|
✔
| 231 |
09-25
| 26.35 |
KAUF
|
-2.1%
|
❌
| 237 |
09-20
| 25.59 |
VERKAUF
|
+3.0%
|
❌
| 238 |
09-04
| 25.80 |
KAUF
|
-0.8%
|
❌
| 241 |
08-18
| 27.03 |
VERKAUF
|
-4.6%
|
✔
| 243 |
08-16
| 26.71 |
KAUF
|
+1.2%
|
✔
| 241 |
08-11
| 27.24 |
VERKAUF
|
-1.9%
|
✔
| 242 |
08-07
| 28.62 |
KAUF
|
-4.8%
|
❌
| 256 |
07-27
| 32.44 |
VERKAUF
|
-11.8%
|
✔
| 257 |
07-17
| 23.14 |
KAUF
|
+40.2%
|
✔
👍
| 184 |
06-26
| 22.95 |
VERKAUF
|
+0.8%
|
❌
| 185 |
06-20
| 23.15 |
KAUF
|
-0.9%
|
❌
| 188 |
06-08
| 23.40 |
VERKAUF
|
-1.1%
|
✔
| 189 |
06-02
| 23.89 |
KAUF
|
-2.1%
|
❌
| 194 |
05-26
| 23.30 |
VERKAUF
|
+2.5%
|
❌
| 195 |
05-24
| 22.49 |
KAUF
|
+3.6%
|
✔
| 189 |
05-05
| 23.80 |
VERKAUF
|
-5.5%
|
✔
| 190 |
05-03
| 24.00 |
KAUF
|
-0.8%
|
❌
| 192 |
04-21
| 25.19 |
VERKAUF
|
-4.7%
|
✔
| 193 |
04-17
| 25.60 |
KAUF
|
-1.6%
|
❌
| 197 |
04-13
| 25.57 |
VERKAUF
|
+0.1%
|
❌
| 198 |
03-22
| 20.65 |
KAUF
|
+23.8%
|
✔
👍
| 161 |
03-15
| 20.57 |
VERKAUF
|
+0.4%
|
❌
| 162 |
03-08
| 20.63 |
KAUF
|
-0.3%
|
❌
| 163 |
02-15
| 20.85 |
VERKAUF
|
-1.0%
|
✔
| 164 |
02-08
| 18.95 |
KAUF
|
+10.0%
|
✔
👍
| 150 |
01-09
| 18.90 |
VERKAUF
|
+0.3%
|
❌
| 151 |
01-03
| 19.25 |
KAUF
|
-1.8%
|
❌
| 154 |
12-15
| 19.18 |
VERKAUF
|
+0.4%
|
❌
| 155 |
12-12
| 19.06 |
KAUF
|
+0.6%
|
✔
| 155 |
12-07
| 19.00 |
VERKAUF
|
+0.3%
|
❌
| 155 |
11-30
| 18.50 |
KAUF
|
+2.7%
|
✔
| 152 |
11-25
| 18.29 |
VERKAUF
|
+1.1%
|
❌
| 153 |
11-03
| 18.25 |
KAUF
|
+0.2%
|
✔
| 153 |
10-25
| 18.51 |
VERKAUF
|
-1.4%
|
✔
| 154 |
10-19
| 18.10 |
KAUF
|
+2.2%
|
✔
| 151 |
10-07
| 18.39 |
VERKAUF
|
-1.6%
|
✔
| 152 |
10-04
| 18.51 |
KAUF
|
-0.6%
|
❌
| 154 |
08-23
| 21.20 |
VERKAUF
|
-12.7%
|
✔
| 155 |
08-16
| 20.45 |
KAUF
|
+3.7%
|
✔
| 150 |
08-10
| 20.72 |
VERKAUF
|
-1.3%
|
✔
| 151 |
08-05
| 21.18 |
KAUF
|
-2.2%
|
❌
| 155 |
08-03
| 22.11 |
VERKAUF
|
-4.2%
|
✔
| 156 |
08-01
| 22.84 |
KAUF
|
-3.2%
|
❌
| 162 |
07-25
| 22.56 |
VERKAUF
|
+1.2%
|
❌
| 162 |
07-18
| 21.68 |
KAUF
|
+4.1%
|
✔
| 157 |
06-30
| 24.79 |
VERKAUF
|
-12.5%
|
✔
| 158 |
06-27
| 24.54 |
KAUF
|
+1.0%
|
✔
| 157 |
06-15
| 26.19 |
VERKAUF
|
-6.3%
|
✔
| 158 |
06-07
| 25.60 |
KAUF
|
+2.3%
|
✔
| 155 |
06-01
| 24.35 |
VERKAUF
|
+5.1%
|
❌
| 156 |
05-27
| 22.53 |
KAUF
|
+8.1%
|
✔
| 145 |
05-24
| 22.86 |
VERKAUF
|
-1.4%
|
✔
| 145 |
05-18
| 22.30 |
KAUF
|
+2.5%
|
✔
| 143 |
05-11
| 24.34 |
VERKAUF
|
-8.4%
|
✔
| 143 |
05-06
| 28.78 |
KAUF
|
-15.4%
|
❌
| 170 |
04-26
| 29.22 |
VERKAUF
|
-1.5%
|
✔
| 171 |
04-08
| 16.90 |
KAUF
|
+72.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.