04-17
| 119.50 |
KAUF
|
+2.9%
|
✔
| 141 |
04-08
| 124.75 |
VERKAUF
|
-4.2%
|
✔
| 142 |
03-19
| 118.75 |
KAUF
|
+5.1%
|
✔
| 136 |
03-14
| 119.50 |
VERKAUF
|
-0.6%
|
✔
| 136 |
03-12
| 121.50 |
KAUF
|
-1.6%
|
❌
| 139 |
03-08
| 118.00 |
VERKAUF
|
+3.0%
|
❌
| 140 |
02-05
| 107.00 |
KAUF
|
+10.3%
|
✔
👍
| 128 |
02-01
| 102.50 |
VERKAUF
|
+4.4%
|
❌
| 128 |
01-18
| 102.00 |
KAUF
|
+0.5%
|
✔
| 128 |
01-15
| 101.00 |
VERKAUF
|
+1.0%
|
❌
| 129 |
01-09
| 100.70 |
KAUF
|
+0.3%
|
✔
| 129 |
12-28
| 105.75 |
VERKAUF
|
-4.8%
|
✔
| 130 |
12-26
| 106.00 |
KAUF
|
-0.2%
|
❌
| 131 |
12-20
| 108.17 |
VERKAUF
|
-2.0%
|
✔
| 131 |
12-11
| 99.10 |
KAUF
|
+9.2%
|
✔
| 121 |
12-05
| 101.68 |
VERKAUF
|
-2.5%
|
✔
| 122 |
11-16
| 88.30 |
KAUF
|
+15.2%
|
✔
👍
| 106 |
11-10
| 88.06 |
VERKAUF
|
+0.3%
|
❌
| 107 |
10-25
| 81.69 |
KAUF
|
+7.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-17
| 119.50 |
KAUF
|
+2.9%
|
✔
| 257 |
04-08
| 124.75 |
VERKAUF
|
-4.2%
|
✔
| 258 |
03-19
| 118.75 |
KAUF
|
+5.1%
|
✔
| 247 |
03-14
| 119.50 |
VERKAUF
|
-0.6%
|
✔
| 248 |
03-12
| 121.50 |
KAUF
|
-1.6%
|
❌
| 253 |
03-08
| 118.00 |
VERKAUF
|
+3.0%
|
❌
| 255 |
02-05
| 107.00 |
KAUF
|
+10.3%
|
✔
👍
| 232 |
02-01
| 102.50 |
VERKAUF
|
+4.4%
|
❌
| 233 |
01-18
| 102.00 |
KAUF
|
+0.5%
|
✔
| 233 |
01-15
| 101.00 |
VERKAUF
|
+1.0%
|
❌
| 234 |
01-09
| 100.70 |
KAUF
|
+0.3%
|
✔
| 235 |
12-28
| 105.75 |
VERKAUF
|
-4.8%
|
✔
| 236 |
12-26
| 106.00 |
KAUF
|
-0.2%
|
❌
| 238 |
12-20
| 108.17 |
VERKAUF
|
-2.0%
|
✔
| 239 |
12-11
| 99.10 |
KAUF
|
+9.2%
|
✔
| 220 |
12-05
| 101.68 |
VERKAUF
|
-2.5%
|
✔
| 221 |
11-16
| 88.30 |
KAUF
|
+15.2%
|
✔
👍
| 193 |
11-10
| 88.06 |
VERKAUF
|
+0.3%
|
❌
| 194 |
10-25
| 81.69 |
KAUF
|
+7.8%
|
✔
| 181 |
10-16
| 84.21 |
VERKAUF
|
-3.0%
|
✔
| 182 |
09-25
| 82.97 |
KAUF
|
+1.5%
|
✔
| 180 |
09-19
| 83.02 |
VERKAUF
|
-0.1%
|
✔
| 181 |
08-24
| 73.88 |
KAUF
|
+12.4%
|
✔
👍
| 162 |
08-16
| 77.59 |
VERKAUF
|
-4.8%
|
✔
| 163 |
08-14
| 81.83 |
KAUF
|
-5.2%
|
❌
| 172 |
08-07
| 83.97 |
VERKAUF
|
-2.5%
|
✔
| 173 |
07-21
| 80.14 |
KAUF
|
+4.8%
|
✔
| 166 |
07-14
| 80.16 |
VERKAUF
|
0.0%
|
✔
| 167 |
07-12
| 80.44 |
KAUF
|
-0.3%
|
❌
| 168 |
06-21
| 79.37 |
VERKAUF
|
+1.4%
|
❌
| 169 |
06-19
| 80.04 |
KAUF
|
-0.8%
|
❌
| 172 |
05-25
| 86.58 |
VERKAUF
|
-7.6%
|
✔
| 172 |
05-22
| 86.11 |
KAUF
|
+0.6%
|
✔
| 172 |
05-18
| 81.74 |
VERKAUF
|
+5.3%
|
❌
| 173 |
05-08
| 77.20 |
KAUF
|
+5.9%
|
✔
| 164 |
05-03
| 76.90 |
VERKAUF
|
+0.4%
|
❌
| 165 |
04-26
| 77.62 |
KAUF
|
-0.9%
|
❌
| 168 |
03-30
| 84.16 |
VERKAUF
|
-7.8%
|
✔
| 168 |
03-27
| 86.55 |
KAUF
|
-2.8%
|
❌
| 174 |
03-15
| 87.38 |
VERKAUF
|
-1.0%
|
✔
| 175 |
02-22
| 73.77 |
KAUF
|
+18.4%
|
✔
👍
| 148 |
02-09
| 72.27 |
VERKAUF
|
+2.1%
|
❌
| 149 |
02-07
| 72.28 |
KAUF
|
0.0%
|
❌
| 150 |
02-01
| 74.04 |
VERKAUF
|
-2.4%
|
✔
| 151 |
01-16
| 75.11 |
KAUF
|
-1.4%
|
❌
| 154 |
01-11
| 76.83 |
VERKAUF
|
-2.2%
|
✔
| 154 |
01-09
| 79.31 |
KAUF
|
-3.1%
|
❌
| 160 |
01-03
| 78.33 |
VERKAUF
|
+1.2%
|
❌
| 161 |
12-23
| 74.75 |
KAUF
|
+4.8%
|
✔
| 154 |
12-06
| 77.39 |
VERKAUF
|
-3.4%
|
✔
| 155 |
11-28
| 75.86 |
KAUF
|
+2.0%
|
✔
| 153 |
11-18
| 73.26 |
VERKAUF
|
+3.5%
|
❌
| 154 |
10-31
| 74.31 |
KAUF
|
-1.4%
|
❌
| 157 |
10-25
| 75.72 |
VERKAUF
|
-1.9%
|
✔
| 158 |
10-05
| 70.49 |
KAUF
|
+7.4%
|
✔
| 147 |
09-21
| 70.77 |
VERKAUF
|
-0.4%
|
✔
| 148 |
09-08
| 69.09 |
KAUF
|
+2.4%
|
✔
| 145 |
08-26
| 69.89 |
VERKAUF
|
-1.1%
|
✔
| 146 |
08-24
| 70.28 |
KAUF
|
-0.6%
|
❌
| 148 |
08-22
| 70.18 |
VERKAUF
|
+0.1%
|
❌
| 148 |
07-29
| 62.88 |
KAUF
|
+11.6%
|
✔
👍
| 134 |
07-27
| 62.77 |
VERKAUF
|
+0.2%
|
❌
| 134 |
07-05
| 53.28 |
KAUF
|
+17.8%
|
✔
👍
| 115 |
06-16
| 59.41 |
VERKAUF
|
-10.3%
|
✔
| 115 |
04-27
| 50.70 |
KAUF
|
+17.2%
|
✔
👍
| 99 |
04-22
| 50.12 |
VERKAUF
|
+1.2%
|
❌
| 99 |
04-19
| 50.00 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.