04-10
| 217.45 |
KAUF
|
-0.9%
|
❌
| 94 |
03-27
| 226.94 |
VERKAUF
|
-4.2%
|
✔
| 94 |
03-22
| 221.00 |
KAUF
|
+2.7%
|
✔
| 92 |
03-18
| 224.00 |
VERKAUF
|
-1.3%
|
✔
| 92 |
03-12
| 239.58 |
KAUF
|
-6.5%
|
❌
| 99 |
03-05
| 249.00 |
VERKAUF
|
-3.8%
|
✔
| 100 |
02-26
| 254.00 |
KAUF
|
-2.0%
|
❌
| 102 |
02-20
| 238.85 |
VERKAUF
|
+6.3%
|
❌
| 103 |
02-16
| 237.11 |
KAUF
|
+0.7%
|
✔
| 103 |
02-02
| 216.50 |
VERKAUF
|
+9.5%
|
❌
| 103 |
01-26
| 217.49 |
KAUF
|
-0.5%
|
❌
| 104 |
01-19
| 195.65 |
VERKAUF
|
+11.2%
|
❌
| 105 |
12-28
| 173.50 |
KAUF
|
+12.8%
|
✔
👍
| 93 |
12-21
| 175.79 |
VERKAUF
|
-1.3%
|
✔
| 94 |
12-14
| 182.73 |
KAUF
|
-3.8%
|
❌
| 98 |
12-11
| 181.01 |
VERKAUF
|
+1.0%
|
❌
| 98 |
12-04
| 169.64 |
KAUF
|
+6.7%
|
✔
| 93 |
11-29
| 166.00 |
VERKAUF
|
+2.2%
|
❌
| 93 |
11-24
| 170.12 |
KAUF
|
-2.4%
|
❌
| 96 |
11-21
| 164.37 |
VERKAUF
|
+3.5%
|
❌
| 96 |
11-14
| 168.63 |
KAUF
|
-2.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-10
| 217.45 |
KAUF
|
-0.9%
|
❌
| 201 |
03-27
| 226.94 |
VERKAUF
|
-4.2%
|
✔
| 202 |
03-22
| 221.00 |
KAUF
|
+2.7%
|
✔
| 198 |
03-18
| 224.00 |
VERKAUF
|
-1.3%
|
✔
| 199 |
03-12
| 239.58 |
KAUF
|
-6.5%
|
❌
| 214 |
03-05
| 249.00 |
VERKAUF
|
-3.8%
|
✔
| 215 |
02-26
| 254.00 |
KAUF
|
-2.0%
|
❌
| 220 |
02-20
| 238.85 |
VERKAUF
|
+6.3%
|
❌
| 221 |
02-16
| 237.11 |
KAUF
|
+0.7%
|
✔
| 221 |
02-02
| 216.50 |
VERKAUF
|
+9.5%
|
❌
| 222 |
01-26
| 217.49 |
KAUF
|
-0.5%
|
❌
| 224 |
01-19
| 195.65 |
VERKAUF
|
+11.2%
|
❌
| 225 |
12-28
| 173.50 |
KAUF
|
+12.8%
|
✔
👍
| 201 |
12-21
| 175.79 |
VERKAUF
|
-1.3%
|
✔
| 202 |
12-14
| 182.73 |
KAUF
|
-3.8%
|
❌
| 211 |
12-11
| 181.01 |
VERKAUF
|
+1.0%
|
❌
| 212 |
12-04
| 169.64 |
KAUF
|
+6.7%
|
✔
| 200 |
11-29
| 166.00 |
VERKAUF
|
+2.2%
|
❌
| 201 |
11-24
| 170.12 |
KAUF
|
-2.4%
|
❌
| 207 |
11-21
| 164.37 |
VERKAUF
|
+3.5%
|
❌
| 208 |
11-14
| 168.63 |
KAUF
|
-2.5%
|
❌
| 214 |
10-19
| 173.00 |
VERKAUF
|
-2.5%
|
✔
| 215 |
10-17
| 176.70 |
KAUF
|
-2.1%
|
❌
| 221 |
10-03
| 179.76 |
VERKAUF
|
-1.7%
|
✔
| 222 |
09-15
| 170.14 |
KAUF
|
+5.7%
|
✔
| 211 |
09-13
| 161.37 |
VERKAUF
|
+5.4%
|
❌
| 212 |
08-25
| 143.47 |
KAUF
|
+12.5%
|
✔
👍
| 190 |
08-22
| 138.00 |
VERKAUF
|
+4.0%
|
❌
| 191 |
08-17
| 141.44 |
KAUF
|
-2.4%
|
❌
| 196 |
08-10
| 149.46 |
VERKAUF
|
-5.4%
|
✔
| 197 |
08-08
| 155.05 |
KAUF
|
-3.6%
|
❌
| 206 |
08-01
| 157.91 |
VERKAUF
|
-1.8%
|
✔
| 207 |
06-15
| 111.76 |
KAUF
|
+41.3%
|
✔
👍
| 147 |
06-13
| 111.73 |
VERKAUF
|
0.0%
|
❌
| 148 |
06-07
| 112.25 |
KAUF
|
-0.5%
|
❌
| 149 |
06-05
| 109.50 |
VERKAUF
|
+2.5%
|
❌
| 150 |
05-17
| 100.00 |
KAUF
|
+9.5%
|
✔
| 138 |
05-05
| 115.95 |
VERKAUF
|
-13.8%
|
✔
| 138 |
05-02
| 112.26 |
KAUF
|
+3.3%
|
✔
| 135 |
04-14
| 112.00 |
VERKAUF
|
+0.2%
|
❌
| 135 |
04-06
| 95.35 |
KAUF
|
+17.5%
|
✔
👍
| 116 |
03-22
| 98.30 |
VERKAUF
|
-3.0%
|
✔
| 116 |
03-20
| 98.67 |
KAUF
|
-0.4%
|
❌
| 117 |
03-09
| 104.29 |
VERKAUF
|
-5.4%
|
✔
| 118 |
03-07
| 104.20 |
KAUF
|
+0.1%
|
✔
| 118 |
03-02
| 103.29 |
VERKAUF
|
+0.9%
|
❌
| 119 |
02-17
| 100.92 |
KAUF
|
+2.3%
|
✔
| 117 |
02-06
| 101.58 |
VERKAUF
|
-0.6%
|
✔
| 117 |
01-04
| 91.52 |
KAUF
|
+11.0%
|
✔
👍
| 106 |
12-30
| 89.33 |
VERKAUF
|
+2.5%
|
❌
| 107 |
12-28
| 88.60 |
KAUF
|
+0.8%
|
✔
| 107 |
12-26
| 86.89 |
VERKAUF
|
+2.0%
|
❌
| 107 |
12-22
| 85.57 |
KAUF
|
+1.5%
|
✔
| 106 |
12-19
| 87.10 |
VERKAUF
|
-1.8%
|
✔
| 106 |
12-14
| 90.30 |
KAUF
|
-3.5%
|
❌
| 111 |
12-07
| 88.13 |
VERKAUF
|
+2.5%
|
❌
| 112 |
11-29
| 83.07 |
KAUF
|
+6.1%
|
✔
| 106 |
11-23
| 82.33 |
VERKAUF
|
+0.9%
|
❌
| 106 |
11-17
| 82.00 |
KAUF
|
+0.4%
|
✔
| 106 |
10-31
| 79.99 |
VERKAUF
|
+2.5%
|
❌
| 107 |
10-19
| 68.51 |
KAUF
|
+16.8%
|
✔
👍
| 92 |
09-16
| 82.23 |
VERKAUF
|
-16.7%
|
✔
| 92 |
09-12
| 83.70 |
KAUF
|
-1.8%
|
❌
| 95 |
09-01
| 85.30 |
VERKAUF
|
-1.9%
|
✔
| 95 |
08-19
| 86.13 |
KAUF
|
-1.0%
|
❌
| 96 |
08-17
| 95.22 |
VERKAUF
|
-9.5%
|
✔
| 97 |
08-08
| 99.59 |
KAUF
|
-4.4%
|
❌
| 102 |
08-02
| 100.55 |
VERKAUF
|
-1.0%
|
✔
| 102 |
07-19
| 95.91 |
KAUF
|
+4.8%
|
✔
| 98 |
07-01
| 109.73 |
VERKAUF
|
-12.6%
|
✔
| 99 |
06-23
| 101.50 |
KAUF
|
+8.1%
|
✔
| 92 |
06-14
| 110.72 |
VERKAUF
|
-8.3%
|
✔
| 92 |
06-07
| 114.00 |
KAUF
|
-2.9%
|
❌
| 95 |
06-01
| 114.00 |
VERKAUF
|
0.0%
|
❌
| 96 |
05-30
| 114.79 |
KAUF
|
-0.7%
|
❌
| 97 |
05-24
| 116.67 |
VERKAUF
|
-1.6%
|
✔
| 97 |
05-16
| 118.50 |
KAUF
|
-1.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.