03-18
| 96.33 |
VERKAUF
|
-1.1%
|
✔
| 90 |
03-12
| 97.07 |
KAUF
|
-0.8%
|
❌
| 91 |
03-04
| 98.14 |
VERKAUF
|
-1.1%
|
✔
| 91 |
02-19
| 100.26 |
KAUF
|
-2.1%
|
❌
| 94 |
02-05
| 101.10 |
VERKAUF
|
-0.8%
|
✔
| 94 |
01-25
| 98.70 |
KAUF
|
+2.4%
|
✔
| 92 |
12-29
| 108.10 |
VERKAUF
|
-8.7%
|
✔
| 93 |
12-26
| 108.64 |
KAUF
|
-0.5%
|
❌
| 94 |
12-19
| 110.46 |
VERKAUF
|
-1.7%
|
✔
| 94 |
12-14
| 110.48 |
KAUF
|
0.0%
|
❌
| 95 |
11-27
| 111.41 |
VERKAUF
|
-0.8%
|
✔
| 95 |
11-16
| 111.30 |
KAUF
|
+0.1%
|
✔
| 96 |
11-08
| 108.30 |
VERKAUF
|
+2.8%
|
❌
| 96 |
11-02
| 106.23 |
KAUF
|
+1.9%
|
✔
| 95 |
10-23
| 107.30 |
VERKAUF
|
-1.0%
|
✔
| 95 |
10-17
| 109.14 |
KAUF
|
-1.7%
|
❌
| 97 |
10-13
| 107.88 |
VERKAUF
|
+1.2%
|
❌
| 98 |
10-11
| 107.27 |
KAUF
|
+0.6%
|
✔
| 98 |
10-03
| 106.77 |
VERKAUF
|
+0.5%
|
❌
| 98 |
09-28
| 107.51 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-18
| 96.33 |
VERKAUF
|
-1.1%
|
✔
| 72 |
03-12
| 97.07 |
KAUF
|
-0.8%
|
❌
| 73 |
03-04
| 98.14 |
VERKAUF
|
-1.1%
|
✔
| 73 |
02-19
| 100.26 |
KAUF
|
-2.1%
|
❌
| 75 |
02-05
| 101.10 |
VERKAUF
|
-0.8%
|
✔
| 76 |
01-25
| 98.70 |
KAUF
|
+2.4%
|
✔
| 74 |
12-29
| 108.10 |
VERKAUF
|
-8.7%
|
✔
| 75 |
12-26
| 108.64 |
KAUF
|
-0.5%
|
❌
| 75 |
12-19
| 110.46 |
VERKAUF
|
-1.7%
|
✔
| 76 |
12-14
| 110.48 |
KAUF
|
0.0%
|
❌
| 76 |
11-27
| 111.41 |
VERKAUF
|
-0.8%
|
✔
| 77 |
11-16
| 111.30 |
KAUF
|
+0.1%
|
✔
| 77 |
11-08
| 108.30 |
VERKAUF
|
+2.8%
|
❌
| 77 |
11-02
| 106.23 |
KAUF
|
+1.9%
|
✔
| 76 |
10-23
| 107.30 |
VERKAUF
|
-1.0%
|
✔
| 77 |
10-17
| 109.14 |
KAUF
|
-1.7%
|
❌
| 78 |
10-13
| 107.88 |
VERKAUF
|
+1.2%
|
❌
| 79 |
10-11
| 107.27 |
KAUF
|
+0.6%
|
✔
| 79 |
10-03
| 106.77 |
VERKAUF
|
+0.5%
|
❌
| 79 |
09-28
| 107.51 |
KAUF
|
-0.7%
|
❌
| 80 |
09-19
| 109.06 |
VERKAUF
|
-1.4%
|
✔
| 80 |
08-29
| 107.42 |
KAUF
|
+1.5%
|
✔
| 80 |
08-25
| 107.29 |
VERKAUF
|
+0.1%
|
❌
| 80 |
08-21
| 106.51 |
KAUF
|
+0.7%
|
✔
| 80 |
08-16
| 107.95 |
VERKAUF
|
-1.3%
|
✔
| 80 |
08-07
| 109.16 |
KAUF
|
-1.1%
|
❌
| 82 |
08-02
| 107.87 |
VERKAUF
|
+1.2%
|
❌
| 82 |
07-26
| 107.46 |
KAUF
|
+0.4%
|
✔
| 82 |
07-18
| 108.51 |
VERKAUF
|
-1.0%
|
✔
| 82 |
07-13
| 108.39 |
KAUF
|
+0.1%
|
✔
| 83 |
06-27
| 115.87 |
VERKAUF
|
-6.5%
|
✔
| 83 |
06-21
| 117.03 |
KAUF
|
-1.0%
|
❌
| 84 |
06-13
| 116.14 |
VERKAUF
|
+0.8%
|
❌
| 85 |
06-05
| 116.62 |
KAUF
|
-0.4%
|
❌
| 86 |
05-26
| 115.42 |
VERKAUF
|
+1.0%
|
❌
| 86 |
05-16
| 113.89 |
KAUF
|
+1.3%
|
✔
| 85 |
05-02
| 114.32 |
VERKAUF
|
-0.4%
|
✔
| 86 |
04-26
| 114.59 |
KAUF
|
-0.2%
|
❌
| 86 |
04-19
| 114.30 |
VERKAUF
|
+0.3%
|
❌
| 87 |
03-21
| 108.53 |
KAUF
|
+5.3%
|
✔
| 83 |
03-01
| 111.33 |
VERKAUF
|
-2.5%
|
✔
| 83 |
02-09
| 109.22 |
KAUF
|
+1.9%
|
✔
| 82 |
02-01
| 109.55 |
VERKAUF
|
-0.3%
|
✔
| 83 |
01-06
| 106.00 |
KAUF
|
+3.3%
|
✔
| 80 |
12-29
| 105.50 |
VERKAUF
|
+0.5%
|
❌
| 81 |
12-27
| 106.39 |
KAUF
|
-0.8%
|
❌
| 82 |
12-16
| 106.81 |
VERKAUF
|
-0.4%
|
✔
| 82 |
12-14
| 107.88 |
KAUF
|
-1.0%
|
❌
| 83 |
12-02
| 109.67 |
VERKAUF
|
-1.6%
|
✔
| 84 |
11-22
| 109.33 |
KAUF
|
+0.3%
|
✔
| 84 |
11-18
| 108.45 |
VERKAUF
|
+0.8%
|
❌
| 84 |
11-07
| 108.13 |
KAUF
|
+0.3%
|
✔
| 85 |
11-03
| 107.13 |
VERKAUF
|
+0.9%
|
❌
| 85 |
10-24
| 104.01 |
KAUF
|
+3.0%
|
✔
| 83 |
10-19
| 103.34 |
VERKAUF
|
+0.6%
|
❌
| 83 |
10-17
| 102.81 |
KAUF
|
+0.5%
|
✔
| 83 |
10-04
| 106.57 |
VERKAUF
|
-3.5%
|
✔
| 84 |
09-29
| 106.01 |
KAUF
|
+0.5%
|
✔
| 84 |
09-20
| 106.78 |
VERKAUF
|
-0.7%
|
✔
| 84 |
09-16
| 108.71 |
KAUF
|
-1.8%
|
❌
| 86 |
09-14
| 108.53 |
VERKAUF
|
+0.2%
|
❌
| 87 |
09-12
| 107.86 |
KAUF
|
+0.6%
|
✔
| 86 |
08-29
| 110.38 |
VERKAUF
|
-2.3%
|
✔
| 87 |
08-25
| 112.44 |
KAUF
|
-1.8%
|
❌
| 89 |
08-23
| 111.61 |
VERKAUF
|
+0.7%
|
❌
| 89 |
08-12
| 109.40 |
KAUF
|
+2.0%
|
✔
| 88 |
08-10
| 108.43 |
VERKAUF
|
+0.9%
|
❌
| 89 |
07-27
| 110.55 |
KAUF
|
-1.9%
|
❌
| 91 |
07-22
| 108.81 |
VERKAUF
|
+1.6%
|
❌
| 91 |
07-19
| 111.22 |
KAUF
|
-2.2%
|
❌
| 94 |
06-30
| 124.08 |
VERKAUF
|
-10.4%
|
✔
| 94 |
06-24
| 122.34 |
KAUF
|
+1.4%
|
✔
| 93 |
06-20
| 124.22 |
VERKAUF
|
-1.5%
|
✔
| 94 |
06-15
| 126.06 |
KAUF
|
-1.5%
|
❌
| 96 |
06-13
| 124.46 |
VERKAUF
|
+1.3%
|
❌
| 96 |
06-09
| 125.64 |
KAUF
|
-0.9%
|
❌
| 98 |
06-01
| 125.19 |
VERKAUF
|
+0.4%
|
❌
| 98 |
05-16
| 119.23 |
KAUF
|
+5.0%
|
✔
| 94 |
05-04
| 117.99 |
VERKAUF
|
+1.1%
|
❌
| 94 |
04-29
| 117.86 |
KAUF
|
+0.1%
|
✔
| 95 |
04-25
| 119.67 |
VERKAUF
|
-1.5%
|
✔
| 95 |
04-20
| 120.99 |
KAUF
|
-1.1%
|
❌
| 97 |
04-11
| 121.73 |
VERKAUF
|
-0.6%
|
✔
| 97 |
04-06
| 124.03 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.