03-12
| 111.32 |
KAUF
|
+15.0%
|
✔
| 101 |
03-08
| 108.17 |
VERKAUF
|
+2.9%
|
❌
| 102 |
02-16
| 100.82 |
KAUF
|
+7.3%
|
✔
| 95 |
02-05
| 100.53 |
VERKAUF
|
+0.3%
|
❌
| 96 |
01-19
| 99.88 |
KAUF
|
+0.7%
|
✔
| 95 |
01-03
| 104.06 |
VERKAUF
|
-4.0%
|
✔
| 96 |
12-14
| 101.41 |
KAUF
|
+2.6%
|
✔
| 94 |
11-30
| 101.46 |
VERKAUF
|
0.0%
|
✔
| 94 |
11-28
| 101.67 |
KAUF
|
-0.2%
|
❌
| 95 |
11-20
| 100.24 |
VERKAUF
|
+1.4%
|
❌
| 96 |
11-06
| 96.48 |
KAUF
|
+3.9%
|
✔
| 92 |
11-01
| 95.10 |
VERKAUF
|
+1.5%
|
❌
| 93 |
10-25
| 97.93 |
KAUF
|
-2.9%
|
❌
| 96 |
10-20
| 101.06 |
VERKAUF
|
-3.1%
|
✔
| 97 |
10-06
| 103.53 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-12
| 111.32 |
KAUF
|
+15.0%
|
✔
| 102 |
03-08
| 108.17 |
VERKAUF
|
+2.9%
|
❌
| 103 |
02-16
| 100.82 |
KAUF
|
+7.3%
|
✔
| 96 |
02-05
| 100.53 |
VERKAUF
|
+0.3%
|
❌
| 97 |
01-19
| 99.88 |
KAUF
|
+0.7%
|
✔
| 97 |
01-03
| 104.06 |
VERKAUF
|
-4.0%
|
✔
| 97 |
12-14
| 101.41 |
KAUF
|
+2.6%
|
✔
| 95 |
11-30
| 101.46 |
VERKAUF
|
0.0%
|
✔
| 96 |
11-28
| 101.67 |
KAUF
|
-0.2%
|
❌
| 96 |
11-20
| 100.24 |
VERKAUF
|
+1.4%
|
❌
| 97 |
11-06
| 96.48 |
KAUF
|
+3.9%
|
✔
| 94 |
11-01
| 95.10 |
VERKAUF
|
+1.5%
|
❌
| 94 |
10-25
| 97.93 |
KAUF
|
-2.9%
|
❌
| 97 |
10-20
| 101.06 |
VERKAUF
|
-3.1%
|
✔
| 98 |
10-06
| 103.53 |
KAUF
|
-2.4%
|
❌
| 101 |
09-07
| 103.82 |
VERKAUF
|
-0.3%
|
✔
| 101 |
08-31
| 103.93 |
KAUF
|
-0.1%
|
❌
| 102 |
08-28
| 104.31 |
VERKAUF
|
-0.4%
|
✔
| 102 |
08-23
| 103.87 |
KAUF
|
+0.4%
|
✔
| 103 |
07-20
| 106.31 |
VERKAUF
|
-2.3%
|
✔
| 103 |
07-11
| 103.87 |
KAUF
|
+2.3%
|
✔
| 101 |
07-05
| 108.05 |
VERKAUF
|
-3.9%
|
✔
| 102 |
07-03
| 110.44 |
KAUF
|
-2.2%
|
❌
| 104 |
06-29
| 109.53 |
VERKAUF
|
+0.8%
|
❌
| 105 |
06-12
| 106.40 |
KAUF
|
+2.9%
|
✔
| 102 |
06-06
| 105.24 |
VERKAUF
|
+1.1%
|
❌
| 103 |
05-29
| 101.23 |
KAUF
|
+4.0%
|
✔
| 100 |
05-04
| 101.06 |
VERKAUF
|
+0.2%
|
❌
| 100 |
04-28
| 100.03 |
KAUF
|
+1.0%
|
✔
| 100 |
04-20
| 100.45 |
VERKAUF
|
-0.4%
|
✔
| 100 |
04-11
| 100.06 |
KAUF
|
+0.4%
|
✔
| 100 |
04-06
| 100.01 |
VERKAUF
|
0.0%
|
❌
| 101 |
03-30
| 100.38 |
KAUF
|
-0.4%
|
❌
| 102 |
03-28
| 99.75 |
VERKAUF
|
+0.6%
|
❌
| 102 |
03-17
| 98.63 |
KAUF
|
+1.1%
|
✔
| 101 |
03-09
| 100.04 |
VERKAUF
|
-1.4%
|
✔
| 102 |
02-15
| 98.04 |
KAUF
|
+2.0%
|
✔
| 100 |
02-13
| 97.12 |
VERKAUF
|
+0.9%
|
❌
| 101 |
01-09
| 94.66 |
KAUF
|
+2.6%
|
✔
| 99 |
12-16
| 95.70 |
VERKAUF
|
-1.1%
|
✔
| 99 |
11-14
| 94.31 |
KAUF
|
+1.5%
|
✔
| 98 |
11-08
| 93.20 |
VERKAUF
|
+1.2%
|
❌
| 99 |
10-27
| 94.00 |
KAUF
|
-0.9%
|
❌
| 100 |
10-18
| 94.75 |
VERKAUF
|
-0.8%
|
✔
| 101 |
09-30
| 94.14 |
KAUF
|
+0.6%
|
✔
| 101 |
09-23
| 98.65 |
VERKAUF
|
-4.6%
|
✔
| 101 |
09-12
| 99.53 |
KAUF
|
-0.9%
|
❌
| 102 |
09-01
| 101.02 |
VERKAUF
|
-1.5%
|
✔
| 103 |
08-26
| 102.58 |
KAUF
|
-1.5%
|
❌
| 105 |
08-19
| 102.75 |
VERKAUF
|
-0.2%
|
✔
| 106 |
08-10
| 100.18 |
KAUF
|
+2.6%
|
✔
| 104 |
08-02
| 98.72 |
VERKAUF
|
+1.5%
|
❌
| 104 |
07-22
| 97.23 |
KAUF
|
+1.5%
|
✔
| 103 |
07-20
| 95.37 |
VERKAUF
|
+2.0%
|
❌
| 103 |
07-05
| 93.58 |
KAUF
|
+1.9%
|
✔
| 102 |
07-01
| 98.38 |
VERKAUF
|
-4.9%
|
✔
| 103 |
06-27
| 100.46 |
KAUF
|
-2.1%
|
❌
| 105 |
06-13
| 102.17 |
VERKAUF
|
-1.7%
|
✔
| 106 |
05-16
| 96.16 |
KAUF
|
+6.2%
|
✔
| 100 |
05-09
| 96.08 |
VERKAUF
|
+0.1%
|
❌
| 101 |
04-29
| 94.57 |
KAUF
|
+1.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.