04-18
| 530.92 |
KAUF
|
+3.9%
|
✔
| 122 |
04-16
| 526.31 |
VERKAUF
|
+0.9%
|
❌
| 122 |
03-21
| 470.14 |
KAUF
|
+11.9%
|
✔
👍
| 110 |
03-15
| 467.46 |
VERKAUF
|
+0.6%
|
❌
| 110 |
01-19
| 420.75 |
KAUF
|
+11.1%
|
✔
👍
| 100 |
01-10
| 431.49 |
VERKAUF
|
-2.5%
|
✔
| 100 |
01-05
| 432.15 |
KAUF
|
-0.2%
|
❌
| 101 |
01-03
| 431.22 |
VERKAUF
|
+0.2%
|
❌
| 101 |
12-27
| 429.16 |
KAUF
|
+0.5%
|
✔
| 101 |
12-22
| 426.55 |
VERKAUF
|
+0.6%
|
❌
| 102 |
12-04
| 418.79 |
KAUF
|
+1.9%
|
✔
| 101 |
11-27
| 414.53 |
VERKAUF
|
+1.0%
|
❌
| 101 |
11-16
| 404.05 |
KAUF
|
+2.6%
|
✔
| 99 |
11-09
| 397.42 |
VERKAUF
|
+1.7%
|
❌
| 100 |
11-02
| 390.45 |
KAUF
|
+1.8%
|
✔
| 98 |
10-31
| 388.24 |
VERKAUF
|
+0.6%
|
❌
| 99 |
10-25
| 389.09 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 530.92 |
KAUF
|
+3.9%
|
✔
| 103 |
04-16
| 526.31 |
VERKAUF
|
+0.9%
|
❌
| 103 |
03-21
| 470.14 |
KAUF
|
+11.9%
|
✔
👍
| 93 |
03-15
| 467.46 |
VERKAUF
|
+0.6%
|
❌
| 93 |
01-19
| 420.75 |
KAUF
|
+11.1%
|
✔
👍
| 84 |
01-10
| 431.49 |
VERKAUF
|
-2.5%
|
✔
| 85 |
01-05
| 432.15 |
KAUF
|
-0.2%
|
❌
| 85 |
01-03
| 431.22 |
VERKAUF
|
+0.2%
|
❌
| 86 |
12-27
| 429.16 |
KAUF
|
+0.5%
|
✔
| 86 |
12-22
| 426.55 |
VERKAUF
|
+0.6%
|
❌
| 86 |
12-04
| 418.79 |
KAUF
|
+1.9%
|
✔
| 85 |
11-27
| 414.53 |
VERKAUF
|
+1.0%
|
❌
| 85 |
11-16
| 404.05 |
KAUF
|
+2.6%
|
✔
| 84 |
11-09
| 397.42 |
VERKAUF
|
+1.7%
|
❌
| 84 |
11-02
| 390.45 |
KAUF
|
+1.8%
|
✔
| 83 |
10-31
| 388.24 |
VERKAUF
|
+0.6%
|
❌
| 83 |
10-25
| 389.09 |
KAUF
|
-0.2%
|
❌
| 84 |
10-20
| 387.11 |
VERKAUF
|
+0.5%
|
❌
| 84 |
10-06
| 384.80 |
KAUF
|
+0.6%
|
✔
| 84 |
10-04
| 383.00 |
VERKAUF
|
+0.5%
|
❌
| 85 |
09-28
| 383.04 |
KAUF
|
0.0%
|
❌
| 85 |
09-22
| 382.37 |
VERKAUF
|
+0.2%
|
❌
| 86 |
08-29
| 374.87 |
KAUF
|
+2.0%
|
✔
| 84 |
08-09
| 380.06 |
VERKAUF
|
-1.4%
|
✔
| 85 |
08-07
| 382.65 |
KAUF
|
-0.7%
|
❌
| 86 |
08-02
| 380.52 |
VERKAUF
|
+0.6%
|
❌
| 86 |
07-26
| 372.55 |
KAUF
|
+2.1%
|
✔
| 85 |
07-18
| 377.83 |
VERKAUF
|
-1.4%
|
✔
| 85 |
07-14
| 380.59 |
KAUF
|
-0.7%
|
❌
| 86 |
06-27
| 382.80 |
VERKAUF
|
-0.6%
|
✔
| 87 |
06-21
| 384.27 |
KAUF
|
-0.4%
|
❌
| 88 |
06-15
| 388.56 |
VERKAUF
|
-1.1%
|
✔
| 88 |
05-31
| 380.57 |
KAUF
|
+2.1%
|
✔
| 87 |
05-26
| 381.32 |
VERKAUF
|
-0.2%
|
✔
| 87 |
05-19
| 380.59 |
KAUF
|
+0.2%
|
✔
| 87 |
05-11
| 376.18 |
VERKAUF
|
+1.2%
|
❌
| 88 |
05-05
| 378.81 |
KAUF
|
-0.7%
|
❌
| 89 |
05-03
| 376.65 |
VERKAUF
|
+0.6%
|
❌
| 89 |
04-26
| 373.66 |
KAUF
|
+0.8%
|
✔
| 89 |
04-19
| 375.09 |
VERKAUF
|
-0.4%
|
✔
| 89 |
04-07
| 369.82 |
KAUF
|
+1.4%
|
✔
| 89 |
03-24
| 366.23 |
VERKAUF
|
+1.0%
|
❌
| 89 |
03-20
| 362.98 |
KAUF
|
+0.9%
|
✔
| 89 |
03-10
| 366.88 |
VERKAUF
|
-1.1%
|
✔
| 89 |
03-07
| 366.91 |
KAUF
|
0.0%
|
❌
| 90 |
03-02
| 363.62 |
VERKAUF
|
+0.9%
|
❌
| 90 |
02-16
| 358.38 |
KAUF
|
+1.5%
|
✔
| 89 |
02-13
| 357.56 |
VERKAUF
|
+0.2%
|
❌
| 90 |
01-17
| 349.21 |
KAUF
|
+2.4%
|
✔
| 88 |
01-12
| 348.84 |
VERKAUF
|
+0.1%
|
❌
| 89 |
01-05
| 348.12 |
KAUF
|
+0.2%
|
✔
| 89 |
01-03
| 345.74 |
VERKAUF
|
+0.7%
|
❌
| 89 |
12-27
| 347.45 |
KAUF
|
-0.5%
|
❌
| 90 |
12-13
| 348.94 |
VERKAUF
|
-0.4%
|
✔
| 91 |
12-09
| 350.42 |
KAUF
|
-0.4%
|
❌
| 91 |
12-02
| 354.22 |
VERKAUF
|
-1.1%
|
✔
| 92 |
11-18
| 342.41 |
KAUF
|
+3.4%
|
✔
| 89 |
11-16
| 339.92 |
VERKAUF
|
+0.7%
|
❌
| 90 |
11-08
| 334.52 |
KAUF
|
+1.6%
|
✔
| 89 |
10-31
| 332.82 |
VERKAUF
|
+0.5%
|
❌
| 89 |
10-25
| 332.53 |
KAUF
|
+0.1%
|
✔
| 90 |
10-21
| 331.80 |
VERKAUF
|
+0.2%
|
❌
| 90 |
10-19
| 334.46 |
KAUF
|
-0.8%
|
❌
| 91 |
10-11
| 339.68 |
VERKAUF
|
-1.5%
|
✔
| 92 |
09-30
| 336.88 |
KAUF
|
+0.8%
|
✔
| 91 |
09-19
| 358.06 |
VERKAUF
|
-5.9%
|
✔
| 92 |
09-13
| 360.63 |
KAUF
|
-0.7%
|
❌
| 93 |
09-07
| 357.77 |
VERKAUF
|
+0.8%
|
❌
| 93 |
08-09
| 347.03 |
KAUF
|
+3.1%
|
✔
| 91 |
08-03
| 343.99 |
VERKAUF
|
+0.9%
|
❌
| 91 |
07-26
| 344.96 |
KAUF
|
-0.3%
|
❌
| 92 |
07-22
| 343.17 |
VERKAUF
|
+0.5%
|
❌
| 93 |
07-18
| 343.05 |
KAUF
|
0.0%
|
✔
| 93 |
07-11
| 343.99 |
VERKAUF
|
-0.3%
|
✔
| 94 |
07-05
| 348.13 |
KAUF
|
-1.2%
|
❌
| 95 |
06-29
| 356.48 |
VERKAUF
|
-2.3%
|
✔
| 96 |
06-27
| 358.19 |
KAUF
|
-0.5%
|
❌
| 97 |
06-07
| 369.64 |
VERKAUF
|
-3.1%
|
✔
| 97 |
05-26
| 368.62 |
KAUF
|
+0.3%
|
✔
| 97 |
05-24
| 366.79 |
VERKAUF
|
+0.5%
|
❌
| 98 |
05-17
| 361.57 |
KAUF
|
+1.4%
|
✔
| 97 |
05-09
| 370.24 |
VERKAUF
|
-2.3%
|
✔
| 97 |
04-29
| 370.65 |
KAUF
|
-0.1%
|
❌
| 98 |
04-25
| 375.78 |
VERKAUF
|
-1.4%
|
✔
| 98 |
04-21
| 377.85 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.