by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-11-22, 16 days ago, when the stock price was 36.7100. Since then 006205.TW has risen by +2.18%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-11-2236.7100BUY 92.79
2021-10-2737.3450SELL 93.26
2021-10-2137.2400BUY 93.47
2021-10-1837.1200SELL 93.94
2021-10-0735.9200BUY 91.36
2021-10-0135.9200SELL 91.82
2021-09-2436.2500BUY 93.13
2021-09-1437.1600SELL 93.60
2021-09-0636.6100BUY 92.68
2021-08-3035.9100SELL 93.15
2021-08-2435.8600BUY 93.49
2021-08-1336.4000SELL 93.96
2021-08-0336.3600BUY 94.33
2021-07-2637.6400SELL 94.80
2021-07-1637.8800BUY 95.88
2021-07-0937.6400SELL 96.36
2021-06-2337.9000BUY 97.51
2021-06-1538.9100SELL 98.00
2021-06-1039.3100BUY 99.50
† Trade commissions are taken as 0.50%.
2021-11-2236.7100BUY 97.89
2021-10-2737.3450SELL 98.38
2021-10-2137.2400BUY 98.60
2021-10-1837.1200SELL 99.10
2021-10-0735.9200BUY 96.38
2021-10-0135.9200SELL 96.86
2021-09-2436.2500BUY 98.24
2021-09-1437.1600SELL 98.73
2021-09-0636.6100BUY 97.76
2021-08-3035.9100SELL 98.25
2021-08-2435.8600BUY 98.61
2021-08-1336.4000SELL 99.11
2021-08-0336.3600BUY 99.50
2021-07-2637.6400SELL 100.00
2021-07-1637.8800BUY 101.14
2021-07-0937.6400SELL 101.65
2021-06-2337.9000BUY 102.87
2021-06-1538.9100SELL 103.39
2021-06-1039.3100BUY 104.98
2021-06-0839.1200SELL 105.51
2021-06-0439.5850BUY 107.30
2021-06-0239.4100SELL 107.84
2021-05-1437.6000BUY 103.40
2021-05-1337.1500SELL 103.92
2021-05-0737.5500BUY 105.57
2021-04-2737.8000SELL 106.10
2021-04-1937.5100BUY 105.82
2021-04-1238.0500SELL 106.35
2021-04-0838.5000BUY 108.15
2021-03-3138.2000SELL 108.69
2021-03-2638.0800BUY 108.89
2021-03-2337.9900SELL 109.44
2021-03-1738.6600BUY 111.93
2021-02-1942.5100SELL 112.49
2021-02-0239.8300BUY 105.93
2021-01-2640.6400SELL 106.46
2021-01-2140.8800BUY 107.63
2021-01-1440.7900SELL 108.17
2020-12-2537.1700BUY 99.07
2020-12-2237.0700SELL 99.57
2020-12-1636.8600BUY 99.50
† Trade commissions are taken as 0.50%.
2021-11-2236.7100BUY 105.14
2021-10-2737.3450SELL 105.67
2021-10-2137.2400BUY 105.90
2021-10-1837.1200SELL 106.43
2021-10-0735.9200BUY 103.51
2021-10-0135.9200SELL 104.03
2021-09-2436.2500BUY 105.51
2021-09-1437.1600SELL 106.04
2021-09-0636.6100BUY 105.00
2021-08-3035.9100SELL 105.53
2021-08-2435.8600BUY 105.91
2021-08-1336.4000SELL 106.44
2021-08-0336.3600BUY 106.86
2021-07-2637.6400SELL 107.40
2021-07-1637.8800BUY 108.63
2021-07-0937.6400SELL 109.18
2021-06-2337.9000BUY 110.49
2021-06-1538.9100SELL 111.05
2021-06-1039.3100BUY 112.76
2021-06-0839.1200SELL 113.33
2021-06-0439.5850BUY 115.25
2021-06-0239.4100SELL 115.83
2021-05-1437.6000BUY 111.07
2021-05-1337.1500SELL 111.63
2021-05-0737.5500BUY 113.40
2021-04-2737.8000SELL 113.97
2021-04-1937.5100BUY 113.66
2021-04-1238.0500SELL 114.23
2021-04-0838.5000BUY 116.16
2021-03-3138.2000SELL 116.74
2021-03-2638.0800BUY 116.96
2021-03-2337.9900SELL 117.55
2021-03-1738.6600BUY 120.22
2021-02-1942.5100SELL 120.82
2021-02-0239.8300BUY 113.77
2021-01-2640.6400SELL 114.34
2021-01-2140.8800BUY 115.59
2021-01-1440.7900SELL 116.17
2020-12-2537.1700BUY 106.39
2020-12-2237.0700SELL 106.92
2020-12-1636.8600BUY 106.85
2020-12-0437.8700SELL 107.39
2020-11-2736.9400BUY 105.28
2020-11-2536.9900SELL 105.81
2020-11-1736.3100BUY 104.39
2020-11-1236.2900SELL 104.91
2020-11-0434.9900BUY 101.66
2020-11-0234.4850SELL 102.17
2020-10-2934.7400BUY 103.44
2020-10-2235.4400SELL 103.96
2020-10-0634.2900BUY 101.09
2020-09-2434.4800SELL 101.60
2020-09-1434.6900BUY 102.73
2020-09-0435.2900SELL 103.25
2020-08-2434.9600BUY 102.80
2020-08-2034.8650SELL 103.32
2020-07-2932.9850BUY 98.24
2020-07-2433.7300SELL 98.73
2020-07-2234.1700BUY 100.52
2020-07-1434.8300SELL 101.03
2020-07-0130.0800BUY 87.69
2020-06-2929.6100SELL 88.13
2020-06-1829.2700BUY 87.56
2020-06-0529.1900SELL 88.00
2020-06-0229.2800BUY 88.71
2020-05-1229.1500SELL 89.16
2020-05-0628.2950BUY 86.98
2020-05-0428.3500SELL 87.42
2020-04-2328.6000BUY 88.63
2020-04-2128.4200SELL 89.08
2020-04-1728.6100BUY 90.13
2020-04-1328.3800SELL 90.58
2020-04-0828.5200BUY 91.48
2020-03-3127.9400SELL 91.94
2020-03-2527.9000BUY 92.27
2020-02-2730.7600SELL 92.73
2020-02-1129.7400BUY 90.11
2020-02-0529.0900SELL 90.56
2020-01-2032.2100BUY 100.78
2020-01-0831.8400SELL 101.29
2019-12-2631.1200BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.