by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-28, 2 days ago, when the stock price was 66.6600. Since then 00631L.TW has fallen by -4.74%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-10-2866.6600SELL 127.80
2020-09-2861.5200BUY 118.54
2020-09-2166.2600SELL 119.14
2020-09-1465.0300BUY 117.52
2020-08-2765.4500SELL 118.11
2020-08-2463.8000BUY 115.71
2020-08-1966.1600SELL 116.29
2020-08-1765.8800BUY 116.38
2020-08-1264.3700SELL 116.96
2020-07-2962.4000BUY 113.95
2020-07-2460.1050SELL 114.52
2020-07-1457.4500BUY 110.01
2020-07-1055.7500SELL 110.56
2020-06-1849.9200BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-2866.6600SELL 176.24
2020-09-2861.5200BUY 163.47
2020-09-2166.2600SELL 164.29
2020-09-1465.0300BUY 162.05
2020-08-2765.4500SELL 162.86
2020-08-2463.8000BUY 159.55
2020-08-1966.1600SELL 160.35
2020-08-1765.8800BUY 160.47
2020-08-1264.3700SELL 161.28
2020-07-2962.4000BUY 157.13
2020-07-2460.1050SELL 157.92
2020-07-1457.4500BUY 151.70
2020-07-1055.7500SELL 152.46
2020-06-1849.9200BUY 137.20
2020-06-1150.5450SELL 137.89
2020-04-0635.0200BUY 96.02
2020-03-3133.9400SELL 96.50
2020-03-2028.4900BUY 81.41
2020-03-0945.5900SELL 81.82
2020-03-0548.7500BUY 87.93
2020-02-2449.3700SELL 88.37
2020-02-1251.2800BUY 92.25
2020-02-0549.6200SELL 92.71
2020-01-1354.5500BUY 102.43
2019-12-3153.5500SELL 102.94
2019-12-2553.8500BUY 104.04
2019-12-2053.7100SELL 104.56
2019-12-0549.2300BUY 96.32
2019-11-2949.4000SELL 96.80
2019-11-2749.9800BUY 98.43
2019-11-2249.2700SELL 98.92
2019-11-1849.3100BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-2866.6600SELL 241.17
2020-09-2861.5200BUY 223.69
2020-09-2166.2600SELL 224.81
2020-09-1465.0300BUY 221.75
2020-08-2765.4500SELL 222.86
2020-08-2463.8000BUY 218.33
2020-08-1966.1600SELL 219.43
2020-08-1765.8800BUY 219.60
2020-08-1264.3700SELL 220.70
2020-07-2962.4000BUY 215.02
2020-07-2460.1050SELL 216.10
2020-07-1457.4500BUY 207.59
2020-07-1055.7500SELL 208.63
2020-06-1849.9200BUY 187.75
2020-06-1150.5450SELL 188.69
2020-04-0635.0200BUY 131.39
2020-03-3133.9400SELL 132.05
2020-03-2028.4900BUY 111.40
2020-03-0945.5900SELL 111.96
2020-03-0548.7500BUY 120.32
2020-02-2449.3700SELL 120.92
2020-02-1251.2800BUY 126.23
2020-02-0549.6200SELL 126.86
2020-01-1354.5500BUY 140.17
2019-12-3153.5500SELL 140.87
2019-12-2553.8500BUY 142.37
2019-12-2053.7100SELL 143.09
2019-12-0549.2300BUY 131.81
2019-11-2949.4000SELL 132.47
2019-11-2749.9800BUY 134.70
2019-11-2249.2700SELL 135.38
2019-11-1849.3100BUY 136.17
2019-11-0749.6900SELL 136.85
2019-10-0243.2600BUY 119.74
2019-09-2542.1200SELL 120.34
2019-09-0240.1300BUY 115.23
2019-08-2738.3300SELL 115.81
2019-08-1939.0200BUY 118.49
2019-07-3140.9000SELL 119.09
2019-07-1039.8000BUY 116.47
2019-07-0339.5900SELL 117.06
2019-07-0139.9000BUY 118.57
2019-06-2638.2400SELL 119.17
2019-06-1137.3400BUY 116.95
2019-06-0635.8500SELL 117.54
2019-05-3035.7900BUY 117.93
2019-05-0640.1900SELL 118.52
2019-04-3040.3800BUY 119.68
2019-04-2640.2300SELL 120.28
2019-04-1639.7800BUY 119.53
2019-04-1238.9900SELL 120.13
2019-03-1235.5300BUY 110.02
2019-03-0735.1100SELL 110.57
2019-01-0931.2100BUY 98.78
2019-01-0330.0400SELL 99.28
2018-12-2831.3400BUY 104.10
2018-12-1431.8100SELL 104.62
2018-12-1231.9900BUY 105.74
2018-11-3032.5500SELL 106.27
2018-11-2631.8900BUY 104.64
2018-11-0632.5900SELL 105.17
2018-10-3030.6800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.