by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 60.2000, and our valid average buying price stands now at 61.6000. The previous SELL signal was issued on 2020-05-22, 5 days ago, when the stock price was 59.3600. Since then 1589.TW has risen by +3.77%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-05-2761.6000BUY 103.45
2020-05-2259.3600SELL 103.97
2020-05-1860.4000BUY 106.32
2020-05-0762.8000SELL 106.85
2020-04-0851.7900BUY 88.56
2020-03-3050.6000SELL 89.00
2020-03-2051.4800BUY 91.00
2020-03-0360.5000SELL 91.46
2020-02-2660.6400BUY 92.13
2020-01-3157.9000SELL 92.59
2020-01-1060.2300BUY 96.80
2020-01-0661.6600SELL 97.29
2020-01-0262.7500BUY 99.51
2019-12-2563.3400SELL 100.01
2019-12-1862.7000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-2761.6000BUY 123.28
2020-05-2259.3600SELL 123.90
2020-05-1860.4000BUY 126.70
2020-05-0762.8000SELL 127.34
2020-04-0851.7900BUY 105.54
2020-03-3050.6000SELL 106.07
2020-03-2051.4800BUY 108.46
2020-03-0360.5000SELL 109.00
2020-02-2660.6400BUY 109.80
2020-01-3157.9000SELL 110.35
2020-01-1060.2300BUY 115.37
2020-01-0661.6600SELL 115.95
2020-01-0262.7500BUY 118.59
2019-12-2563.3400SELL 119.19
2019-12-1862.7000BUY 118.58
2019-11-2863.3000SELL 119.18
2019-11-2263.5000BUY 120.16
2019-11-0764.8300SELL 120.76
2019-10-1457.9200BUY 108.43
2019-09-2655.4300SELL 108.97
2019-09-0451.7400BUY 102.23
2019-08-2250.4000SELL 102.74
2019-08-0850.4550BUY 103.37
2019-07-2961.2500SELL 103.89
2019-07-1157.7200BUY 98.39
2019-06-2460.6000SELL 98.88
2019-06-2063.0000BUY 103.31
2019-06-1761.4000SELL 103.83
2019-06-0557.4200BUY 97.59
2019-05-3055.1900SELL 98.08
2019-05-2855.7100BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-2761.6000BUY 173.18
2020-05-2259.3600SELL 174.05
2020-05-1860.4000BUY 177.99
2020-05-0762.8000SELL 178.88
2020-04-0851.7900BUY 148.26
2020-03-3050.6000SELL 149.01
2020-03-2051.4800BUY 152.36
2020-03-0360.5000SELL 153.13
2020-02-2660.6400BUY 154.26
2020-01-3157.9000SELL 155.04
2020-01-1060.2300BUY 162.09
2020-01-0661.6600SELL 162.90
2020-01-0262.7500BUY 166.61
2019-12-2563.3400SELL 167.45
2019-12-1862.7000BUY 166.59
2019-11-2863.3000SELL 167.43
2019-11-2263.5000BUY 168.80
2019-11-0764.8300SELL 169.65
2019-10-1457.9200BUY 152.33
2019-09-2655.4300SELL 153.10
2019-09-0451.7400BUY 143.63
2019-08-2250.4000SELL 144.35
2019-08-0850.4550BUY 145.23
2019-07-2961.2500SELL 145.96
2019-07-1157.7200BUY 138.24
2019-06-2460.6000SELL 138.93
2019-06-2063.0000BUY 145.16
2019-06-1761.4000SELL 145.89
2019-06-0557.4200BUY 137.12
2019-05-3055.1900SELL 137.81
2019-05-2855.7100BUY 139.81
2019-04-2684.5700SELL 140.51
2019-04-2482.7500BUY 138.18
2019-04-1879.1500SELL 138.87
2019-04-0272.2300BUY 127.37
2019-03-2575.2700SELL 128.01
2019-03-1269.0800BUY 118.07
2019-03-0768.5200SELL 118.66
2019-03-0467.5700BUY 117.60
2019-02-2267.0200SELL 118.19
2019-02-1967.8600BUY 120.27
2019-01-3066.0200SELL 120.87
2019-01-1656.1100BUY 103.24
2019-01-1455.1400SELL 103.76
2019-01-0851.4800BUY 97.36
2018-12-2552.7000SELL 97.85
2018-12-2256.8100BUY 106.01
2018-12-1951.5000SELL 106.54
2018-11-2947.6600BUY 99.09
2018-11-2245.4000SELL 99.59
2018-11-1945.0900BUY 99.41
2018-11-0844.0000SELL 99.91
2018-11-0545.1000BUY 102.92
2018-10-2542.4000SELL 103.44
2018-10-2245.0900BUY 110.56
2018-10-0455.2000SELL 111.12
2018-09-2549.9200BUY 101.00
2018-09-0356.0800SELL 101.51
2018-08-2354.8500BUY 99.78
2018-08-2054.2400SELL 100.28
2018-08-0854.7000BUY 101.64
2018-08-0254.0000SELL 102.15
2018-07-2553.3900BUY 101.50
2018-07-1855.2000SELL 102.01
2018-07-1355.7000BUY 103.45
2018-06-2068.9200SELL 103.97
2018-06-1165.1600BUY 98.79
2018-06-0565.5400SELL 99.29
2018-05-3165.3500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.