by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-30, 3 days ago, when the stock price was 22.9500. Since then 2030.TW has risen by +1.53%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
2022-09-3022.9500BUY 112.06
2022-09-2624.3900SELL 112.62
2022-09-0824.5600BUY 113.97
2022-08-1625.3000SELL 114.54
2022-08-1023.5000BUY 106.93
2022-08-0322.4000SELL 107.47
2022-07-1422.6500BUY 109.22
2022-07-1222.8000SELL 109.77
2022-07-0522.8750BUY 110.68
2022-06-0229.1200SELL 111.24
2022-05-3029.5800BUY 113.57
2022-05-2629.1200SELL 114.14
2022-05-1629.0000BUY 114.24
2022-04-1539.6500SELL 114.81
2022-04-0834.1900BUY 99.50
† Trade commissions are taken as 0.50%.
2022-09-3022.9500BUY 131.55
2022-09-2624.3900SELL 132.21
2022-09-0824.5600BUY 133.80
2022-08-1625.3000SELL 134.47
2022-08-1023.5000BUY 125.53
2022-08-0322.4000SELL 126.16
2022-07-1422.6500BUY 128.21
2022-07-1222.8000SELL 128.85
2022-07-0522.8750BUY 129.92
2022-06-0229.1200SELL 130.57
2022-05-3029.5800BUY 133.30
2022-05-2629.1200SELL 133.97
2022-05-1629.0000BUY 134.09
2022-04-1539.6500SELL 134.76
2022-04-0834.1900BUY 116.79
2022-03-2934.0500SELL 117.38
2022-03-2133.5000BUY 116.06
2022-03-1632.6500SELL 116.64
2022-02-2129.1300BUY 104.59
2022-02-1429.0200SELL 105.12
2022-02-0728.5700BUY 104.01
2022-01-1727.9500SELL 104.53
2022-01-1328.2450BUY 106.16
2021-12-2331.1100SELL 106.69
2021-12-1730.4000BUY 104.78
2021-12-1030.2500SELL 105.31
2021-11-2329.6500BUY 103.74
2021-11-1030.8600SELL 104.26
2021-11-0328.6950BUY 97.43
2021-10-2229.0100SELL 97.92
2021-10-1929.3300BUY 99.50
† Trade commissions are taken as 0.50%.
2022-09-3022.9500BUY 496.03
2022-09-2624.3900SELL 498.52
2022-09-0824.5600BUY 504.52
2022-08-1625.3000SELL 507.06
2022-08-1023.5000BUY 473.35
2022-08-0322.4000SELL 475.73
2022-07-1422.6500BUY 483.46
2022-07-1222.8000SELL 485.89
2022-07-0522.8750BUY 489.94
2022-06-0229.1200SELL 492.40
2022-05-3029.5800BUY 502.69
2022-05-2629.1200SELL 505.22
2022-05-1629.0000BUY 505.67
2022-04-1539.6500SELL 508.21
2022-04-0834.1900BUY 440.43
2022-03-2934.0500SELL 442.64
2022-03-2133.5000BUY 437.68
2022-03-1632.6500SELL 439.88
2022-02-2129.1300BUY 394.43
2022-02-1429.0200SELL 396.41
2022-02-0728.5700BUY 392.22
2022-01-1727.9500SELL 394.19
2022-01-1328.2450BUY 400.35
2021-12-2331.1100SELL 402.36
2021-12-1730.4000BUY 395.15
2021-12-1030.2500SELL 397.14
2021-11-2329.6500BUY 391.22
2021-11-1030.8600SELL 393.19
2021-11-0328.6950BUY 367.44
2021-10-2229.0100SELL 369.29
2021-10-1929.3300BUY 375.24
2021-09-1636.4400SELL 377.13
2021-09-1336.1600BUY 376.11
2021-09-0735.5000SELL 378.00
2021-08-2334.1500BUY 365.45
2021-08-0443.5100SELL 367.29
2021-07-2943.2400BUY 366.85
2021-07-2244.6500SELL 368.69
2021-07-1639.4200BUY 327.14
2021-07-1341.8600SELL 328.78
2021-06-2424.5500BUY 193.79
2021-06-1823.4000SELL 194.76
2021-05-1816.7750BUY 140.32
2021-05-1318.4600SELL 141.03
2021-05-0618.4550BUY 141.70
2021-05-0418.0450SELL 142.41
2021-04-0613.5600BUY 107.55
2021-03-3013.3500SELL 108.09
2021-03-2313.2000BUY 107.41
2021-03-0213.8900SELL 107.95
2021-02-1712.4000BUY 96.85
2021-02-0412.1000SELL 97.34
2021-02-0212.2500BUY 99.04
2021-01-2712.5000SELL 99.54
2021-01-2212.6000BUY 100.84
2021-01-1114.1900SELL 101.35
2021-01-0514.6100BUY 104.87
2020-12-2813.9400SELL 105.40
2020-12-1513.7600BUY 104.56
2020-12-1113.0400SELL 105.09
2020-12-0812.9000BUY 104.48
2020-12-0311.8000SELL 105.01
2020-11-2510.9000BUY 97.49
2020-11-1910.5000SELL 97.98
2020-11-0610.4000BUY 97.53
2020-10-3010.2500SELL 98.02
2020-10-2310.3000BUY 98.99
2020-10-1410.1500SELL 99.49
2020-10-0510.1000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.