by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-13, 12 days ago, when the stock price was 35.4500. Since then 2104.TW has risen by +5.64%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2019-06-1335.4500BUY 92.98
2019-06-0536.9900SELL 93.45
2019-05-3137.9000BUY 96.23
2019-05-0641.6800SELL 96.71
2019-04-3041.7200BUY 97.29
2019-04-2440.9500SELL 97.78
2019-04-1641.2700BUY 99.04
2019-03-2941.9800SELL 99.54
2019-03-2543.2000BUY 102.95
2019-03-1544.3200SELL 103.47
2019-03-1244.4550BUY 104.31
2019-03-0744.6700SELL 104.83
2019-02-2743.8050BUY 103.32
2019-02-2243.7000SELL 103.84
2019-02-1143.5200BUY 103.93
2019-01-2543.0500SELL 104.45
2019-01-1740.9100BUY 99.76
2019-01-1439.8000SELL 100.26
2019-01-0839.3000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-06-1335.4500BUY 96.76
2019-06-0536.9900SELL 97.25
2019-05-3137.9000BUY 100.14
2019-05-0641.6800SELL 100.64
2019-04-3041.7200BUY 101.24
2019-04-2440.9500SELL 101.75
2019-04-1641.2700BUY 103.06
2019-03-2941.9800SELL 103.58
2019-03-2543.2000BUY 107.13
2019-03-1544.3200SELL 107.67
2019-03-1244.4550BUY 108.54
2019-03-0744.6700SELL 109.09
2019-02-2743.8050BUY 107.52
2019-02-2243.7000SELL 108.06
2019-02-1143.5200BUY 108.16
2019-01-2543.0500SELL 108.70
2019-01-1740.9100BUY 103.82
2019-01-1439.8000SELL 104.34
2019-01-0839.3000BUY 103.55
2018-12-2638.8000SELL 104.07
2018-12-1339.8000BUY 107.29
2018-12-0440.6800SELL 107.83
2018-11-2840.9200BUY 109.01
2018-11-2239.7500SELL 109.56
2018-10-3034.0500BUY 94.32
2018-10-1837.8900SELL 94.79
2018-10-1637.6600BUY 94.69
2018-09-2839.4000SELL 95.17
2018-09-2539.6100BUY 96.16
2018-09-1838.9000SELL 96.64
2018-09-1439.1500BUY 97.75
2018-08-2042.2870SELL 98.24
2018-08-1542.7284BUY 99.76
2018-08-0942.6842SELL 100.26
2018-07-2541.1270BUY 97.09
2018-07-2340.5655SELL 97.58
2018-07-1240.6849BUY 98.36
2018-07-0340.7977SELL 98.85
2018-06-2940.8620BUY 99.50
† Trade commissions are taken as 0.50%.
2019-06-1335.4500BUY 155.57
2019-06-0536.9900SELL 156.35
2019-05-3137.9000BUY 161.00
2019-05-0641.6800SELL 161.81
2019-04-3041.7200BUY 162.78
2019-04-2440.9500SELL 163.60
2019-04-1641.2700BUY 165.71
2019-03-2941.9800SELL 166.54
2019-03-2543.2000BUY 172.24
2019-03-1544.3200SELL 173.11
2019-03-1244.4550BUY 174.51
2019-03-0744.6700SELL 175.39
2019-02-2743.8050BUY 172.86
2019-02-2243.7000SELL 173.73
2019-02-1143.5200BUY 173.88
2019-01-2543.0500SELL 174.75
2019-01-1740.9100BUY 166.90
2019-01-1439.8000SELL 167.74
2019-01-0839.3000BUY 166.47
2018-12-2638.8000SELL 167.31
2018-12-1339.8000BUY 172.48
2018-12-0440.6800SELL 173.35
2018-11-2840.9200BUY 175.25
2018-11-2239.7500SELL 176.13
2018-10-3034.0500BUY 151.63
2018-10-1837.8900SELL 152.39
2018-10-1637.6600BUY 152.23
2018-09-2839.4000SELL 152.99
2018-09-2539.6100BUY 154.58
2018-09-1838.9000SELL 155.36
2018-09-1439.1500BUY 157.14
2018-08-2042.2870SELL 157.93
2018-08-1542.7284BUY 160.38
2018-08-0942.6842SELL 161.19
2018-07-2541.1270BUY 156.09
2018-07-2340.5655SELL 156.87
2018-07-1240.6849BUY 158.12
2018-07-0340.7977SELL 158.91
2018-06-2940.8620BUY 159.96
2018-06-1941.1931SELL 160.76
2018-06-1341.6249BUY 163.26
2018-06-0441.8456SELL 164.08
2018-05-3041.4825BUY 163.47
2018-05-2541.3694SELL 164.29
2018-05-1138.5590BUY 153.90
2018-05-0737.6080SELL 154.67
2018-04-3037.3658BUY 154.45
2018-04-1639.1243SELL 155.23
2018-04-1139.1971BUY 156.30
2018-04-0241.0168SELL 157.09
2018-03-2842.3753BUY 163.11
2018-03-1443.8332SELL 163.93
2018-03-0943.6080BUY 163.91
2018-03-0543.5702SELL 164.73
2018-02-2141.6587BUY 158.29
2018-02-0143.1291SELL 159.09
2018-01-2443.9202BUY 162.82
2018-01-1845.0659SELL 163.64
2017-12-2737.5856BUY 137.16
2017-12-2037.9811SELL 137.85
2017-12-1137.8955BUY 138.23
2017-11-2838.9041SELL 138.92
2017-10-3136.7447BUY 131.87
2017-10-1138.7275SELL 132.53
2017-09-2938.2488BUY 131.55
2017-09-1539.1020SELL 132.21
2017-09-0732.9789BUY 112.07
2017-09-0132.1724SELL 112.63
2017-08-2431.4528BUY 110.66
2017-08-1831.1088SELL 111.22
2017-08-1429.1326BUY 104.68
2017-08-0929.2143SELL 105.21
2017-07-1327.4907BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.