by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-05-26, 1 day ago, when the stock price was 527.0500. Since then 2207.TW has risen by +1.13%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2020-05-26527.0500BUY 113.42
2020-05-22526.8900SELL 113.99
2020-05-19532.0300BUY 115.68
2020-05-07512.0000SELL 116.26
2020-04-27494.9100BUY 112.94
2020-04-21495.9900SELL 113.51
2020-03-24379.4200BUY 87.27
2020-03-09575.6200SELL 87.71
2020-03-05630.4700BUY 96.55
2020-02-24646.4400SELL 97.04
2020-02-13645.4800BUY 97.38
2020-02-05633.0000SELL 97.87
2020-01-13680.6300BUY 105.76
2020-01-02680.3100SELL 106.29
2019-12-13625.4500BUY 98.21
2019-12-05611.5700SELL 98.70
2019-12-03613.4200BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-26527.0500BUY 126.89
2020-05-22526.8900SELL 127.53
2020-05-19532.0300BUY 129.42
2020-05-07512.0000SELL 130.07
2020-04-27494.9100BUY 126.36
2020-04-21495.9900SELL 126.99
2020-03-24379.4200BUY 97.63
2020-03-09575.6200SELL 98.12
2020-03-05630.4700BUY 108.01
2020-02-24646.4400SELL 108.55
2020-02-13645.4800BUY 108.93
2020-02-05633.0000SELL 109.48
2020-01-13680.6300BUY 118.31
2020-01-02680.3100SELL 118.90
2019-12-13625.4500BUY 109.86
2019-12-05611.5700SELL 110.41
2019-12-03613.4200BUY 111.30
2019-11-29609.5700SELL 111.86
2019-11-12569.7400BUY 105.08
2019-11-08566.7500SELL 105.61
2019-10-17482.9000BUY 90.44
2019-10-07475.5000SELL 90.89
2019-09-26472.3500BUY 90.74
2019-09-24465.0000SELL 91.20
2019-09-12446.5000BUY 88.01
2019-09-10437.2500SELL 88.45
2019-09-04425.6600BUY 86.54
2019-08-28415.8300SELL 86.97
2019-08-19437.0000BUY 91.86
2019-08-14428.2900SELL 92.32
2019-08-08433.7100BUY 93.96
2019-07-19481.5500SELL 94.43
2019-07-10502.0000BUY 98.94
2019-06-26508.9700SELL 99.44
2019-06-17506.7500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-26527.0500BUY 253.82
2020-05-22526.8900SELL 255.10
2020-05-19532.0300BUY 258.88
2020-05-07512.0000SELL 260.18
2020-04-27494.9100BUY 252.76
2020-04-21495.9900SELL 254.03
2020-03-24379.4200BUY 195.30
2020-03-09575.6200SELL 196.28
2020-03-05630.4700BUY 216.06
2020-02-24646.4400SELL 217.15
2020-02-13645.4800BUY 217.92
2020-02-05633.0000SELL 219.02
2020-01-13680.6300BUY 236.68
2020-01-02680.3100SELL 237.87
2019-12-13625.4500BUY 219.79
2019-12-05611.5700SELL 220.89
2019-12-03613.4200BUY 222.67
2019-11-29609.5700SELL 223.79
2019-11-12569.7400BUY 210.22
2019-11-08566.7500SELL 211.28
2019-10-17482.9000BUY 180.93
2019-10-07475.5000SELL 181.84
2019-09-26472.3500BUY 181.54
2019-09-24465.0000SELL 182.45
2019-09-12446.5000BUY 176.07
2019-09-10437.2500SELL 176.95
2019-09-04425.6600BUY 173.13
2019-08-28415.8300SELL 174.00
2019-08-19437.0000BUY 183.78
2019-08-14428.2900SELL 184.70
2019-08-08433.7100BUY 187.98
2019-07-19481.5500SELL 188.92
2019-07-10502.0000BUY 197.93
2019-06-26508.9700SELL 198.92
2019-06-17506.7500BUY 199.05
2019-06-12513.9400SELL 200.05
2019-05-17442.7400BUY 173.20
2019-05-07457.9100SELL 174.07
2019-04-23419.1600BUY 160.14
2019-04-19419.3200SELL 160.94
2019-03-28369.9900BUY 142.72
2019-03-21370.5000SELL 143.44
2019-03-08333.8300BUY 129.89
2019-03-05328.6800SELL 130.54
2019-02-20287.6000BUY 114.80
2019-02-19279.8800SELL 115.38
2019-02-15287.6400BUY 119.18
2019-02-13289.8300SELL 119.78
2019-01-07255.5000BUY 106.12
2018-12-24252.5000SELL 106.65
2018-12-19257.0100BUY 109.10
2018-12-17251.0000SELL 109.65
2018-12-12242.9600BUY 106.67
2018-12-06241.5200SELL 107.21
2018-11-27227.9100BUY 101.68
2018-11-23226.3400SELL 102.19
2018-10-31207.8300BUY 94.30
2018-10-26205.1800SELL 94.77
2018-10-22209.8200BUY 97.40
2018-10-04255.9700SELL 97.89
2018-10-01262.5000BUY 100.89
2018-09-26258.9600SELL 101.40
2018-09-14259.0200BUY 101.93
2018-09-05260.4500SELL 102.44
2018-08-21255.5000BUY 101.00
2018-08-07265.4400SELL 101.51
2018-07-27266.0000BUY 102.24
2018-07-19269.9300SELL 102.75
2018-07-10262.5300BUY 100.44
2018-06-19279.3600SELL 100.94
2018-06-04274.0000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.