by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 8.2100, and our valid average buying price stands now at 8.2600. The previous SELL signal was issued on 2019-04-22, 30 days ago, when the stock price was 10.8500. Since then 2349.TW has fallen by -23.87%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-05-228.2600BUY 98.15
2019-04-2210.8500SELL 98.64
2019-04-1711.0500BUY 100.96
2019-04-0911.0500SELL 101.47
2019-04-0311.2000BUY 103.36
2019-03-1911.6900SELL 103.88
2019-03-1310.9000BUY 97.35
2019-03-0411.0500SELL 97.84
2019-02-1910.8250BUY 96.33
2019-02-1510.8000SELL 96.81
2019-02-1210.8750BUY 97.97
2019-01-2810.9000SELL 98.46
2019-01-0211.0500BUY 100.32
2018-12-2511.2500SELL 100.82
2018-12-2112.4100BUY 111.77
2018-12-1811.8000SELL 112.33
2018-11-2810.4000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-05-228.2600BUY 172.79
2019-04-2210.8500SELL 173.66
2019-04-1711.0500BUY 177.75
2019-04-0911.0500SELL 178.64
2019-04-0311.2000BUY 181.97
2019-03-1911.6900SELL 182.88
2019-03-1310.9000BUY 171.38
2019-03-0411.0500SELL 172.24
2019-02-1910.8250BUY 169.58
2019-02-1510.8000SELL 170.43
2019-02-1210.8750BUY 172.48
2019-01-2810.9000SELL 173.35
2019-01-0211.0500BUY 176.62
2018-12-2511.2500SELL 177.51
2018-12-2112.4100BUY 196.80
2018-12-1811.8000SELL 197.79
2018-11-2810.4000BUY 175.20
2018-11-1910.8000SELL 176.08
2018-11-1410.7000BUY 175.33
2018-11-0910.9500SELL 176.21
2018-10-319.4400BUY 152.67
2018-10-2310.3500SELL 153.44
2018-10-1510.5000BUY 156.45
2018-09-2614.3500SELL 157.24
2018-09-2012.8850BUY 141.90
2018-09-0315.2719SELL 142.61
2018-08-2214.5773BUY 136.81
2018-08-0319.4535SELL 137.50
2018-08-0120.5873BUY 146.25
2018-07-2620.3433SELL 146.98
2018-07-2420.6376BUY 149.86
2018-07-1722.1242SELL 150.61
2018-07-1019.4114BUY 132.81
2018-07-0220.0002SELL 133.48
2018-06-2620.5517BUY 137.85
2018-06-2223.2144SELL 138.54
2018-06-1523.3489BUY 140.04
2018-06-1323.7681SELL 140.74
2018-05-2916.7193BUY 99.50
† Trade commissions are taken as 0.50%.
2019-05-228.2600BUY 391.17
2019-04-2210.8500SELL 393.14
2019-04-1711.0500BUY 402.40
2019-04-0911.0500SELL 404.42
2019-04-0311.2000BUY 411.97
2019-03-1911.6900SELL 414.04
2019-03-1310.9000BUY 388.00
2019-03-0411.0500SELL 389.95
2019-02-1910.8250BUY 383.93
2019-02-1510.8000SELL 385.86
2019-02-1210.8750BUY 390.49
2019-01-2810.9000SELL 392.45
2019-01-0211.0500BUY 399.85
2018-12-2511.2500SELL 401.86
2018-12-2112.4100BUY 445.52
2018-12-1811.8000SELL 447.76
2018-11-2810.4000BUY 396.62
2018-11-1910.8000SELL 398.61
2018-11-1410.7000BUY 396.90
2018-11-0910.9500SELL 398.89
2018-10-319.4400BUY 345.61
2018-10-2310.3500SELL 347.35
2018-10-1510.5000BUY 354.15
2018-09-2614.3500SELL 355.93
2018-09-2012.8850BUY 321.20
2018-09-0315.2719SELL 322.81
2018-08-2214.5773BUY 309.68
2018-08-0319.4535SELL 311.24
2018-08-0120.5873BUY 331.04
2018-07-2620.3433SELL 332.70
2018-07-2420.6376BUY 339.21
2018-07-1722.1242SELL 340.91
2018-07-1019.4114BUY 300.61
2018-07-0220.0002SELL 302.12
2018-06-2620.5517BUY 312.01
2018-06-2223.2144SELL 313.58
2018-06-1523.3489BUY 316.98
2018-06-1323.7681SELL 318.57
2018-05-2916.7193BUY 225.22
2018-05-2515.1342SELL 226.35
2018-05-088.5302BUY 128.22
2018-04-308.1644SELL 128.86
2018-04-258.1793BUY 129.74
2018-04-177.9030SELL 130.39
2018-04-117.3716BUY 122.23
2018-03-277.7597SELL 122.84
2018-03-207.2676BUY 115.63
2018-03-147.1919SELL 116.21
2018-03-097.2679BUY 118.03
2018-01-307.8896SELL 118.62
2018-01-126.3908BUY 96.57
2018-01-086.4659SELL 97.06
2017-12-216.2738BUY 94.65
2017-11-176.7554SELL 95.13
2017-11-086.9342BUY 98.14
2017-10-316.8929SELL 98.63
2017-10-257.0030BUY 100.71
2017-10-186.9755SELL 101.22
2017-10-167.0718BUY 103.13
2017-10-067.0168SELL 103.65
2017-09-297.0580BUY 104.78
2017-09-137.3545SELL 105.31
2017-08-166.8792BUY 99.00
2017-07-047.2644SELL 99.50
2017-06-277.2284BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.