Title
by Americanbulls.com LLC
Last Update
2017-10-16
2417.TW
AVERMEDIA TECH
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
12.1000
Change:
+0.2000
Percent change
+1.68%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2017-10-13, 3 days ago, when the stock price was 11.8500. Since then 2417.TW has risen by +2.11%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2017-10-1311.8500BUY 113.75
2017-09-2212.9000SELL 114.32
2017-09-0511.2500BUY 100.20
2017-08-2810.8500SELL 100.70
2017-08-1610.3500BUY 96.54
2017-08-1010.7000SELL 97.03
2017-07-3110.4500BUY 95.24
2017-07-2110.6000SELL 95.72
2017-07-1310.4500BUY 94.84
2017-07-0710.7500SELL 95.32
2017-07-0410.8750BUY 96.91
2017-06-2311.0500SELL 97.40
2017-06-1911.3500BUY 100.55
2017-06-1411.0500SELL 101.06
2017-06-0510.5000BUY 96.51
2017-05-3110.1200SELL 96.99
2017-05-1910.1000BUY 97.28
2017-05-0910.3000SELL 97.77
2017-05-0510.5500BUY 100.65
2017-05-0310.3100SELL 101.16
2017-04-2110.0900BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2017-10-1311.8500BUY 126.49
2017-09-2212.9000SELL 127.13
2017-09-0511.2500BUY 111.43
2017-08-2810.8500SELL 111.99
2017-08-1610.3500BUY 107.37
2017-08-1010.7000SELL 107.91
2017-07-3110.4500BUY 105.92
2017-07-2110.6000SELL 106.45
2017-07-1310.4500BUY 105.47
2017-07-0710.7500SELL 106.00
2017-07-0410.8750BUY 107.77
2017-06-2311.0500SELL 108.31
2017-06-1911.3500BUY 111.81
2017-06-1411.0500SELL 112.37
2017-06-0510.5000BUY 107.31
2017-05-3110.1200SELL 107.85
2017-05-1910.1000BUY 108.18
2017-05-0910.3000SELL 108.72
2017-05-0510.5500BUY 111.92
2017-05-0310.3100SELL 112.48
2017-04-2110.0900BUY 110.63
2017-04-1410.3500SELL 111.19
2017-04-0610.4500BUY 112.83
2017-03-2710.8500SELL 113.40
2017-03-2010.8500BUY 113.97
2017-03-0111.0000SELL 114.54
2017-02-0910.7000BUY 111.98
2017-02-0210.4500SELL 112.54
2016-11-169.1100BUY 98.60
2016-10-2810.0300SELL 99.10
2016-10-1910.0200BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2017-10-1311.8500BUY 178.36
2017-09-2212.9000SELL 179.26
2017-09-0511.2500BUY 157.12
2017-08-2810.8500SELL 157.91
2017-08-1610.3500BUY 151.39
2017-08-1010.7000SELL 152.15
2017-07-3110.4500BUY 149.34
2017-07-2110.6000SELL 150.09
2017-07-1310.4500BUY 148.71
2017-07-0710.7500SELL 149.46
2017-07-0410.8750BUY 151.96
2017-06-2311.0500SELL 152.72
2017-06-1911.3500BUY 157.65
2017-06-1411.0500SELL 158.44
2017-06-0510.5000BUY 151.31
2017-05-3110.1200SELL 152.07
2017-05-1910.1000BUY 152.53
2017-05-0910.3000SELL 153.30
2017-05-0510.5500BUY 157.81
2017-05-0310.3100SELL 158.60
2017-04-2110.0900BUY 156.00
2017-04-1410.3500SELL 156.78
2017-04-0610.4500BUY 159.09
2017-03-2710.8500SELL 159.89
2017-03-2010.8500BUY 160.69
2017-03-0111.0000SELL 161.50
2017-02-0910.7000BUY 157.88
2017-02-0210.4500SELL 158.67
2016-11-169.1100BUY 139.02
2016-10-2810.0300SELL 139.72
2016-10-1910.0200BUY 140.28
2016-10-0710.6000SELL 140.98
2016-10-0510.5000BUY 140.35
2016-09-2610.6250SELL 141.06
2016-09-2210.5500BUY 140.77
2016-09-1910.4000SELL 141.48
2016-08-2510.2500BUY 140.14
2016-08-2210.2500SELL 140.84
2016-08-1810.5000BUY 145.00
2016-08-0811.1000SELL 145.73
2016-08-0411.3500BUY 149.76
2016-07-2511.7050SELL 150.51
2016-07-189.5100BUY 122.90
2016-07-079.6850SELL 123.52
2016-06-309.0100BUY 115.49
2016-06-249.0650SELL 116.07
2016-06-179.0800BUY 116.85
2016-06-139.0900SELL 117.44
2016-06-039.0350BUY 117.32
2016-05-319.0400SELL 117.91
2016-05-268.7000BUY 114.05
2016-05-208.4800SELL 114.62
2016-05-178.3400BUY 113.29
2016-05-038.9500SELL 113.86
2016-04-149.1300BUY 116.73
2016-03-1510.0400SELL 117.32
2016-03-0410.0700BUY 118.26
2016-02-229.9900SELL 118.85
2016-02-1610.0000BUY 119.57
2016-02-039.9700SELL 120.17
2015-12-299.0900BUY 110.11
2015-12-239.1900SELL 110.66
2015-12-188.7700BUY 106.13
2015-12-089.4150SELL 106.66
2015-12-049.2400BUY 105.20
2015-11-249.7000SELL 105.73
2015-11-179.7300BUY 106.59
2015-10-2710.6800SELL 107.13
2015-10-229.8700BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.