Title
by Americanbulls.com LLC
Last Update
2022-11-30
2457.TW
Phihong Technology Ord Shs
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS*
Last Close:
41.8000
Change:
+0.5500
Percent change
+1.33%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-11-25, 5 days ago, when the stock price was 39.5600. Since then 2457.TW has risen by +5.66%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2022-11-2539.5600BUY 89.14
2022-11-1837.3400SELL 89.59
2022-11-1537.8500BUY 91.27
2022-11-1137.2500SELL 91.73
2022-10-1935.9900BUY 89.07
2022-10-1137.0500SELL 89.52
2022-10-0335.6500BUY 86.57
2022-09-1939.2300SELL 87.01
2022-09-1640.7100BUY 90.75
2022-08-2238.4900SELL 91.21
2022-08-1037.9500BUY 90.38
2022-08-0336.2600SELL 90.83
2022-07-2937.2000BUY 93.65
2022-07-2636.6000SELL 94.12
2022-07-1536.0000BUY 93.04
2022-07-1232.9700SELL 93.51
2022-07-0833.2700BUY 94.83
2022-06-1538.5900SELL 95.31
2022-06-0840.8600BUY 101.42
2022-06-0240.1550SELL 101.93
2022-05-3039.0000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-11-2539.5600BUY 107.34
2022-11-1837.3400SELL 107.88
2022-11-1537.8500BUY 109.90
2022-11-1137.2500SELL 110.45
2022-10-1935.9900BUY 107.25
2022-10-1137.0500SELL 107.79
2022-10-0335.6500BUY 104.24
2022-09-1939.2300SELL 104.76
2022-09-1640.7100BUY 109.26
2022-08-2238.4900SELL 109.81
2022-08-1037.9500BUY 108.81
2022-08-0336.2600SELL 109.36
2022-07-2937.2000BUY 112.76
2022-07-2636.6000SELL 113.33
2022-07-1536.0000BUY 112.03
2022-07-1232.9700SELL 112.59
2022-07-0833.2700BUY 114.19
2022-06-1538.5900SELL 114.76
2022-06-0840.8600BUY 122.12
2022-06-0240.1550SELL 122.73
2022-05-3039.0000BUY 119.80
2022-05-2438.1500SELL 120.40
2022-05-1737.6000BUY 119.26
2022-04-2641.1800SELL 119.86
2022-04-2143.6000BUY 127.54
2022-04-0146.5500SELL 128.18
2022-03-1842.9700BUY 118.92
2022-03-1641.6800SELL 119.52
2022-03-0942.6500BUY 122.92
2022-03-0445.6100SELL 123.54
2022-03-0146.0800BUY 125.44
2022-02-2247.0750SELL 126.07
2022-02-1645.3800BUY 122.14
2022-02-1444.3600SELL 122.75
2022-02-0742.2200BUY 117.42
2022-01-0649.6900SELL 118.01
2021-12-2750.6600BUY 120.92
2021-12-2045.1600SELL 121.53
2021-12-0636.7900BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-11-2539.5600BUY 319.83
2022-11-1837.3400SELL 321.44
2022-11-1537.8500BUY 327.47
2022-11-1137.2500SELL 329.12
2022-10-1935.9900BUY 319.59
2022-10-1137.0500SELL 321.20
2022-10-0335.6500BUY 310.62
2022-09-1939.2300SELL 312.18
2022-09-1640.7100BUY 325.59
2022-08-2238.4900SELL 327.23
2022-08-1037.9500BUY 324.26
2022-08-0336.2600SELL 325.89
2022-07-2937.2000BUY 336.02
2022-07-2636.6000SELL 337.71
2022-07-1536.0000BUY 333.84
2022-07-1232.9700SELL 335.52
2022-07-0833.2700BUY 340.27
2022-06-1538.5900SELL 341.98
2022-06-0840.8600BUY 363.92
2022-06-0240.1550SELL 365.75
2022-05-3039.0000BUY 357.01
2022-05-2438.1500SELL 358.80
2022-05-1737.6000BUY 355.40
2022-04-2641.1800SELL 357.19
2022-04-2143.6000BUY 380.08
2022-04-0146.5500SELL 381.99
2022-03-1842.9700BUY 354.38
2022-03-1641.6800SELL 356.16
2022-03-0942.6500BUY 366.28
2022-03-0445.6100SELL 368.12
2022-03-0146.0800BUY 373.78
2022-02-2247.0750SELL 375.66
2022-02-1645.3800BUY 363.95
2022-02-1444.3600SELL 365.78
2022-02-0742.2200BUY 349.88
2022-01-0649.6900SELL 351.64
2021-12-2750.6600BUY 360.31
2021-12-2045.1600SELL 362.12
2021-12-0636.7900BUY 296.49
2021-11-2636.8100SELL 297.98
2021-11-2437.7400BUY 307.04
2021-11-1737.1500SELL 308.58
2021-10-2936.8000BUY 307.21
2021-10-2533.9000SELL 308.75
2021-10-1531.5600BUY 288.88
2021-10-1230.8400SELL 290.33
2021-10-0731.1600BUY 294.82
2021-10-0131.8400SELL 296.30
2021-09-2733.2500BUY 310.98
2021-09-0235.4700SELL 312.54
2021-08-2334.2200BUY 303.04
2021-08-1338.0500SELL 304.56
2021-08-1137.8900BUY 304.80
2021-07-2838.9500SELL 306.33
2021-07-2340.0500BUY 316.56
2021-07-1441.1400SELL 318.15
2021-07-0537.9900BUY 295.27
2021-06-2939.5500SELL 296.75
2021-06-2436.2000BUY 272.98
2021-06-2134.9200SELL 274.35
2021-06-1535.3700BUY 279.28
2021-06-0236.3350SELL 280.68
2021-05-2428.0400BUY 217.69
2021-05-2027.3600SELL 218.78
2021-05-1827.1550BUY 218.23
2021-05-0634.3000SELL 219.33
2021-04-2840.2100BUY 258.41
2021-04-0941.1900SELL 259.71
2021-03-1117.3900BUY 110.20
2021-03-0417.6100SELL 110.75
2021-02-2617.7900BUY 112.44
2021-02-2317.5000SELL 113.00
2021-02-1716.3050BUY 105.81
2021-02-0116.3200SELL 106.34
2021-01-2616.2500BUY 106.42
2021-01-1817.6100SELL 106.95
2021-01-1116.9800BUY 103.64
2021-01-0616.4700SELL 104.16
2020-12-1415.6550BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.