by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-09, 14 days ago, when the stock price was 55.5100. Since then 2472.TW has fallen by -5.06%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
2020-09-0955.5100SELL 162.00
2020-08-3155.0800BUY 161.55
2020-08-2055.6500SELL 162.36
2020-08-1450.1100BUY 146.93
2020-08-1148.5500SELL 147.67
2020-08-0748.7000BUY 148.87
2020-07-2846.1600SELL 149.62
2020-07-2247.0500BUY 153.27
2020-07-1045.1600SELL 154.04
2020-06-1843.6200BUY 149.53
2020-06-1143.6200SELL 150.28
2020-06-0142.3700BUY 146.71
2020-05-2841.9800SELL 147.45
2020-05-2142.1000BUY 148.61
2020-05-1841.3300SELL 149.36
2020-05-1340.8600BUY 148.40
2020-05-0840.8400SELL 149.15
2020-04-2339.2000BUY 143.88
2020-04-2137.8000SELL 144.60
2020-04-0627.8900BUY 107.23
2020-03-3127.4000SELL 107.77
2020-03-2425.1700BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-0955.5100SELL 148.70
2020-08-3155.0800BUY 148.29
2020-08-2055.6500SELL 149.04
2020-08-1450.1100BUY 134.88
2020-08-1148.5500SELL 135.56
2020-08-0748.7000BUY 136.66
2020-07-2846.1600SELL 137.35
2020-07-2247.0500BUY 140.70
2020-07-1045.1600SELL 141.41
2020-06-1843.6200BUY 137.27
2020-06-1143.6200SELL 137.96
2020-06-0142.3700BUY 134.68
2020-05-2841.9800SELL 135.36
2020-05-2142.1000BUY 136.43
2020-05-1841.3300SELL 137.12
2020-05-1340.8600BUY 136.24
2020-05-0840.8400SELL 136.92
2020-04-2339.2000BUY 132.08
2020-04-2137.8000SELL 132.74
2020-04-0627.8900BUY 98.43
2020-03-3127.4000SELL 98.92
2020-03-2425.1700BUY 91.33
2020-02-1738.6000SELL 91.79
2020-02-1138.6500BUY 92.37
2020-01-2042.0000SELL 92.83
2020-01-1442.1200BUY 93.56
2020-01-0343.5700SELL 94.03
2019-12-2443.5200BUY 94.39
2019-12-1243.2700SELL 94.86
2019-11-2942.2700BUY 93.13
2019-11-2139.5500SELL 93.60
2019-11-1340.2500BUY 95.74
2019-10-2942.6800SELL 96.22
2019-10-2242.5700BUY 96.45
2019-10-0442.9450SELL 96.93
2019-10-0243.1200BUY 97.81
2019-09-2543.6700SELL 98.30
2019-09-2343.9800BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-0955.5100SELL 150.53
2020-08-3155.0800BUY 150.11
2020-08-2055.6500SELL 150.86
2020-08-1450.1100BUY 136.52
2020-08-1148.5500SELL 137.21
2020-08-0748.7000BUY 138.33
2020-07-2846.1600SELL 139.03
2020-07-2247.0500BUY 142.42
2020-07-1045.1600SELL 143.14
2020-06-1843.6200BUY 138.95
2020-06-1143.6200SELL 139.65
2020-06-0142.3700BUY 136.33
2020-05-2841.9800SELL 137.02
2020-05-2142.1000BUY 138.10
2020-05-1841.3300SELL 138.79
2020-05-1340.8600BUY 137.90
2020-05-0840.8400SELL 138.59
2020-04-2339.2000BUY 133.69
2020-04-2137.8000SELL 134.36
2020-04-0627.8900BUY 99.63
2020-03-3127.4000SELL 100.13
2020-03-2425.1700BUY 92.44
2020-02-1738.6000SELL 92.90
2020-02-1138.6500BUY 93.49
2020-01-2042.0000SELL 93.96
2020-01-1442.1200BUY 94.70
2020-01-0343.5700SELL 95.18
2019-12-2443.5200BUY 95.55
2019-12-1243.2700SELL 96.03
2019-11-2942.2700BUY 94.28
2019-11-2139.5500SELL 94.75
2019-11-1340.2500BUY 96.91
2019-10-2942.6800SELL 97.40
2019-10-2242.5700BUY 97.64
2019-10-0442.9450SELL 98.13
2019-10-0243.1200BUY 99.03
2019-09-2543.6700SELL 99.53
2019-09-2343.9800BUY 100.74
2019-09-1043.7200SELL 101.25
2019-08-2741.7600BUY 97.20
2019-08-1640.1000SELL 97.69
2019-08-1340.3100BUY 98.70
2019-08-0241.6800SELL 99.20
2019-07-2541.9100BUY 100.25
2019-07-1742.1800SELL 100.75
2019-07-1141.9000BUY 100.58
2019-07-0941.2800SELL 101.09
2019-07-0441.4350BUY 101.98
2019-06-2540.9400SELL 102.49
2019-06-1436.0300BUY 90.65
2019-05-2336.8500SELL 91.11
2019-05-1536.7500BUY 91.32
2019-04-2940.5400SELL 91.78
2019-03-2940.4500BUY 92.04
2019-03-2640.3900SELL 92.50
2019-03-2141.1850BUY 94.79
2019-03-1841.3800SELL 95.27
2019-03-1341.7350BUY 96.57
2019-02-2742.8700SELL 97.06
2019-01-1639.0500BUY 88.86
2019-01-1139.4900SELL 89.31
2019-01-0939.2500BUY 89.21
2018-12-2540.8400SELL 89.66
2018-12-1742.5200BUY 93.82
2018-12-1342.5800SELL 94.29
2018-11-3044.5700BUY 99.19
2018-11-2342.9300SELL 99.69
2018-11-1944.7200BUY 104.37
2018-11-1243.1700SELL 104.89
2018-10-3140.8000BUY 99.63
2018-10-1843.4500SELL 100.13
2018-10-1642.9200BUY 99.41
2018-10-0449.3000SELL 99.91
2018-09-2548.8500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.