by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-05-14, 3 days ago, when the stock price was 78.1300. Since then 2603.TW has fallen by -19.24%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-05-1478.1300SELL 352.61
2021-03-2943.2600BUY 196.22
2021-03-2542.5400SELL 197.21
2021-02-2637.8550BUY 176.37
2021-02-2438.1700SELL 177.26
2021-01-2232.6000BUY 152.15
2021-01-1337.7200SELL 152.91
2021-01-1141.6900BUY 169.85
2021-01-0644.5300SELL 170.70
2020-12-1629.5400BUY 113.81
2020-12-1128.1100SELL 114.38
2020-12-0825.6200BUY 104.77
2020-12-0124.5800SELL 105.30
2020-11-2323.1100BUY 99.50
† Trade commissions are taken as 0.50%.
2021-05-1478.1300SELL 686.61
2021-03-2943.2600BUY 382.08
2021-03-2542.5400SELL 384.00
2021-02-2637.8550BUY 343.43
2021-02-2438.1700SELL 345.16
2021-01-2232.6000BUY 296.27
2021-01-1337.7200SELL 297.76
2021-01-1141.6900BUY 330.75
2021-01-0644.5300SELL 332.41
2020-12-1629.5400BUY 221.62
2020-12-1128.1100SELL 222.73
2020-12-0825.6200BUY 204.02
2020-12-0124.5800SELL 205.05
2020-11-2323.1100BUY 193.76
2020-11-1921.9500SELL 194.73
2020-11-1620.5000BUY 182.78
2020-11-1219.8500SELL 183.70
2020-11-0419.3900BUY 180.34
2020-10-2819.1600SELL 181.25
2020-09-2515.2200BUY 144.70
2020-09-1417.9100SELL 145.43
2020-09-1019.0500BUY 155.46
2020-09-0818.7000SELL 156.24
2020-08-3117.0300BUY 143.00
2020-08-2716.2950SELL 143.72
2020-07-3011.0500BUY 97.95
2020-07-2010.8000SELL 98.44
2020-07-1611.0000BUY 100.77
2020-07-0911.1000SELL 101.28
2020-07-0110.8500BUY 99.50
† Trade commissions are taken as 0.50%.
2021-05-1478.1300SELL 705.73
2021-03-2943.2600BUY 392.72
2021-03-2542.5400SELL 394.69
2021-02-2637.8550BUY 352.99
2021-02-2438.1700SELL 354.76
2021-01-2232.6000BUY 304.51
2021-01-1337.7200SELL 306.04
2021-01-1141.6900BUY 339.95
2021-01-0644.5300SELL 341.66
2020-12-1629.5400BUY 227.79
2020-12-1128.1100SELL 228.93
2020-12-0825.6200BUY 209.70
2020-12-0124.5800SELL 210.75
2020-11-2323.1100BUY 199.14
2020-11-1921.9500SELL 200.14
2020-11-1620.5000BUY 187.86
2020-11-1219.8500SELL 188.80
2020-11-0419.3900BUY 185.35
2020-10-2819.1600SELL 186.28
2020-09-2515.2200BUY 148.72
2020-09-1417.9100SELL 149.47
2020-09-1019.0500BUY 159.78
2020-09-0818.7000SELL 160.58
2020-08-3117.0300BUY 146.97
2020-08-2716.2950SELL 147.71
2020-07-3011.0500BUY 100.67
2020-07-2010.8000SELL 101.18
2020-07-1611.0000BUY 103.57
2020-07-0911.1000SELL 104.09
2020-07-0110.8500BUY 102.26
2020-06-1111.2000SELL 102.77
2020-05-1110.7500BUY 99.14
2020-05-0510.7000SELL 99.64
2020-04-239.9800BUY 93.40
2020-04-1710.2500SELL 93.87
2020-04-079.2600BUY 85.23
2020-03-279.6200SELL 85.66
2020-03-259.6500BUY 86.36
2020-03-0911.5400SELL 86.79
2020-03-0511.6600BUY 88.13
2020-02-2111.7500SELL 88.57
2020-02-1111.6500BUY 88.26
2020-01-1613.0000SELL 88.70
2020-01-1012.9600BUY 88.87
2020-01-0812.6900SELL 89.32
2020-01-0212.6600BUY 89.56
2019-12-2012.4400SELL 90.01
2019-12-1312.3600BUY 89.88
2019-11-2912.4400SELL 90.33
2019-11-2712.5500BUY 91.59
2019-11-2212.4900SELL 92.05
2019-11-1812.5000BUY 92.59
2019-11-1412.5400SELL 93.06
2019-11-0412.5502BUY 93.60
2019-10-2412.9852SELL 94.07
2019-10-2113.1339BUY 95.63
2019-10-0812.5887SELL 96.11
2019-10-0113.0978BUY 100.50
2019-09-1612.9204SELL 101.01
2019-08-2212.4763BUY 98.03
2019-08-0213.5604SELL 98.52
2019-07-1613.3321BUY 97.35
2019-07-1213.2167SELL 97.84
2019-07-0213.1834BUY 98.08
2019-06-2812.4522SELL 98.57
2019-06-1912.0034BUY 95.49
2019-06-1711.8851SELL 95.97
2019-05-3111.9287BUY 96.81
2019-05-2311.9344SELL 97.30
2019-05-2112.1426BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.