by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-01-10, 7 days ago, when the stock price was 138.8200. Since then 2603.TW has fallen by -8.51%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2022-01-10138.8200SELL 143.94
2022-01-06141.6800BUY 147.64
2022-01-03141.8100SELL 148.38
2021-12-28141.6700BUY 148.98
2021-12-23139.3300SELL 149.73
2021-12-21140.6600BUY 151.92
2021-12-10142.3000SELL 152.68
2021-11-16115.5300BUY 124.58
2021-11-10120.4200SELL 125.21
2021-10-2592.6200BUY 96.79
2021-10-1992.3600SELL 97.28
2021-10-1495.3000BUY 100.88
2021-09-28126.3800SELL 101.39
2021-09-10128.6000BUY 103.69
2021-08-30141.8300SELL 104.21
2021-08-18134.6000BUY 99.39
2021-08-11137.8400SELL 99.89
2021-07-29136.6200BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-10138.8200SELL 923.76
2022-01-06141.6800BUY 947.53
2022-01-03141.8100SELL 952.29
2021-12-28141.6700BUY 956.13
2021-12-23139.3300SELL 960.93
2021-12-21140.6600BUY 974.98
2021-12-10142.3000SELL 979.88
2021-11-16115.5300BUY 799.54
2021-11-10120.4200SELL 803.56
2021-10-2592.6200BUY 621.16
2021-10-1992.3600SELL 624.28
2021-10-1495.3000BUY 647.39
2021-09-28126.3800SELL 650.64
2021-09-10128.6000BUY 665.40
2021-08-30141.8300SELL 668.74
2021-08-18134.6000BUY 637.84
2021-08-11137.8400SELL 641.05
2021-07-29136.6200BUY 638.57
2021-07-20181.3700SELL 641.78
2021-07-16168.7700BUY 600.20
2021-07-07207.4400SELL 603.22
2021-07-06219.5200BUY 641.56
2021-07-02207.5000SELL 644.78
2021-06-11116.0400BUY 362.39
2021-06-07115.9500SELL 364.21
2021-05-1972.7300BUY 229.60
2021-05-1478.1400SELL 230.75
2021-03-2943.2500BUY 128.36
2021-03-2542.5500SELL 129.00
2021-02-2637.8550BUY 115.34
2021-02-2438.1700SELL 115.92
2021-01-2232.6000BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-10138.8200SELL 3,200.29
2022-01-06141.6800BUY 3,282.64
2022-01-03141.8100SELL 3,299.14
2021-12-28141.6700BUY 3,312.45
2021-12-23139.3300SELL 3,329.10
2021-12-21140.6600BUY 3,377.77
2021-12-10142.3000SELL 3,394.74
2021-11-16115.5300BUY 2,769.96
2021-11-10120.4200SELL 2,783.88
2021-10-2592.6200BUY 2,151.96
2021-10-1992.3600SELL 2,162.77
2021-10-1495.3000BUY 2,242.83
2021-09-28126.3800SELL 2,254.10
2021-09-10128.6000BUY 2,305.22
2021-08-30141.8300SELL 2,316.80
2021-08-18134.6000BUY 2,209.75
2021-08-11137.8400SELL 2,220.85
2021-07-29136.6200BUY 2,212.25
2021-07-20181.3700SELL 2,223.37
2021-07-16168.7700BUY 2,079.31
2021-07-07207.4400SELL 2,089.76
2021-07-06219.5200BUY 2,222.57
2021-07-02207.5000SELL 2,233.74
2021-06-11116.0400BUY 1,255.45
2021-06-07115.9500SELL 1,261.76
2021-05-1972.7300BUY 795.42
2021-05-1478.1400SELL 799.42
2021-03-2943.2500BUY 444.70
2021-03-2542.5500SELL 446.93
2021-02-2637.8550BUY 399.61
2021-02-2438.1700SELL 401.62
2021-01-2232.6000BUY 344.74
2021-01-1337.7200SELL 346.47
2021-01-1141.6900BUY 384.86
2021-01-0644.5400SELL 386.79
2020-12-1629.5300BUY 257.73
2020-12-1128.1200SELL 259.03
2020-12-0825.6100BUY 237.09
2020-12-0124.5800SELL 238.28
2020-11-2323.1100BUY 225.16
2020-11-1921.9500SELL 226.29
2020-11-1620.5000BUY 212.40
2020-11-1219.8600SELL 213.47
2020-11-0419.3900BUY 209.47
2020-10-2819.1600SELL 210.52
2020-09-2515.2200BUY 168.07
2020-09-1417.9200SELL 168.91
2020-09-1019.0500BUY 180.46
2020-09-0818.7000SELL 181.37
2020-08-3117.0300BUY 166.00
2020-08-2716.2950SELL 166.83
2020-07-3011.0500BUY 113.70
2020-07-2010.8000SELL 114.27
2020-07-1611.0000BUY 116.97
2020-07-0911.1000SELL 117.56
2020-07-0110.8500BUY 115.49
2020-06-1111.2000SELL 116.07
2020-05-1110.7500BUY 111.97
2020-05-0510.7000SELL 112.53
2020-04-239.9800BUY 105.49
2020-04-1710.2500SELL 106.02
2020-04-079.2600BUY 96.26
2020-03-279.6200SELL 96.74
2020-03-259.6400BUY 97.43
2020-03-0911.5400SELL 97.92
2020-03-0511.6500BUY 99.35
2020-02-2111.7500SELL 99.85
2020-02-1111.6500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.