by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-10-21, 1 day ago, when the stock price was 69.5500. Since then 2637.TW has fallen by -1.94%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines. more...
Signal History
2021-10-2169.5500BUY 139.21
2021-10-1369.9500SELL 139.91
2021-10-0876.1700BUY 153.12
2021-10-0179.1200SELL 153.89
2021-09-3080.3700BUY 157.11
2021-09-2278.4200SELL 157.90
2021-09-1578.9700BUY 159.81
2021-08-3189.5000SELL 160.61
2021-08-1877.4600BUY 139.70
2021-08-1079.4200SELL 140.40
2021-08-0680.6700BUY 143.33
2021-08-0377.9000SELL 144.05
2021-07-2978.0700BUY 145.09
2021-07-05100.2600SELL 145.82
2021-06-25100.2200BUY 146.49
2021-06-2396.6800SELL 147.23
2021-06-1169.5500BUY 106.45
2021-06-0765.4000SELL 106.98
2021-05-1960.4300BUY 99.35
2021-05-1270.6500SELL 99.85
2021-05-1070.0500BUY 99.50
† Trade commissions are taken as 0.50%.
2021-10-2169.5500BUY 374.45
2021-10-1369.9500SELL 376.33
2021-10-0876.1700BUY 411.85
2021-10-0179.1200SELL 413.92
2021-09-3080.3700BUY 422.57
2021-09-2278.4200SELL 424.69
2021-09-1578.9700BUY 429.82
2021-08-3189.5000SELL 431.98
2021-08-1877.4600BUY 375.75
2021-08-1079.4200SELL 377.64
2021-08-0680.6700BUY 385.51
2021-08-0377.9000SELL 387.45
2021-07-2978.0700BUY 390.25
2021-07-05100.2600SELL 392.21
2021-06-25100.2200BUY 394.02
2021-06-2396.6800SELL 396.00
2021-06-1169.5500BUY 286.31
2021-06-0765.4000SELL 287.75
2021-05-1960.4300BUY 267.22
2021-05-1270.6500SELL 268.56
2021-05-1070.0500BUY 267.62
2021-05-0472.7900SELL 268.96
2021-04-1538.5800BUY 143.27
2021-04-0937.8350SELL 143.99
2021-03-2932.7200BUY 125.15
2021-03-2332.6550SELL 125.78
2021-03-0428.1600BUY 109.01
2021-03-0227.5650SELL 109.56
2021-02-1826.6100BUY 106.30
2021-01-2724.5000SELL 106.83
2021-01-2224.4500BUY 107.15
2021-01-1526.6900SELL 107.69
2021-01-1125.7000BUY 104.22
2020-12-3024.6500SELL 104.74
2020-12-1622.9500BUY 98.01
2020-12-1122.7500SELL 98.50
2020-12-0822.4500BUY 97.69
2020-12-0222.3500SELL 98.18
2020-11-2722.9500BUY 101.32
2020-11-2522.3000SELL 101.83
2020-11-1721.9000BUY 100.51
2020-11-1221.8000SELL 101.02
2020-11-0621.1500BUY 98.50
2020-10-2821.7000SELL 99.00
2020-10-2621.7000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-10-2169.5500BUY 361.96
2021-10-1369.9500SELL 363.78
2021-10-0876.1700BUY 398.12
2021-10-0179.1200SELL 400.12
2021-09-3080.3700BUY 408.48
2021-09-2278.4200SELL 410.53
2021-09-1578.9700BUY 415.49
2021-08-3189.5000SELL 417.58
2021-08-1877.4600BUY 363.22
2021-08-1079.4200SELL 365.05
2021-08-0680.6700BUY 372.66
2021-08-0377.9000SELL 374.53
2021-07-2978.0700BUY 377.23
2021-07-05100.2600SELL 379.13
2021-06-25100.2200BUY 380.88
2021-06-2396.6800SELL 382.79
2021-06-1169.5500BUY 276.76
2021-06-0765.4000SELL 278.15
2021-05-1960.4300BUY 258.30
2021-05-1270.6500SELL 259.60
2021-05-1070.0500BUY 258.69
2021-05-0472.7900SELL 259.99
2021-04-1538.5800BUY 138.49
2021-04-0937.8350SELL 139.19
2021-03-2932.7200BUY 120.98
2021-03-2332.6550SELL 121.59
2021-03-0428.1600BUY 105.38
2021-03-0227.5650SELL 105.91
2021-02-1826.6100BUY 102.75
2021-01-2724.5000SELL 103.27
2021-01-2224.4500BUY 103.58
2021-01-1526.6900SELL 104.10
2021-01-1125.7000BUY 100.74
2020-12-3024.6500SELL 101.25
2020-12-1622.9500BUY 94.74
2020-12-1122.7500SELL 95.22
2020-12-0822.4500BUY 94.44
2020-12-0222.3500SELL 94.91
2020-11-2722.9500BUY 97.95
2020-11-2522.3000SELL 98.44
2020-11-1721.9000BUY 97.16
2020-11-1221.8000SELL 97.65
2020-11-0621.1500BUY 95.21
2020-10-2821.7000SELL 95.69
2020-10-2621.7000BUY 96.17
2020-10-1621.8500SELL 96.65
2020-10-0522.2000BUY 98.69
2020-09-2421.4500SELL 99.19
2020-09-1822.3500BUY 103.87
2020-09-1122.6500SELL 104.39
2020-09-0723.2000BUY 107.46
2020-09-0223.1500SELL 108.00
2020-08-2522.4750BUY 105.38
2020-08-1922.9500SELL 105.91
2020-07-3021.5000BUY 99.72
2020-07-2322.9500SELL 100.22
2020-07-2123.0000BUY 100.94
2020-07-0723.8000SELL 101.45
2020-06-3024.1077BUY 103.28
2020-06-2324.3220SELL 103.80
2020-06-0122.4691BUY 96.37
2020-05-1323.7860SELL 96.85
2020-05-0823.7895BUY 97.35
2020-05-0523.8856SELL 97.84
2020-04-2723.1530BUY 95.32
2020-04-2123.2009SELL 95.80
2020-04-1523.0064BUY 95.47
2020-04-1322.4202SELL 95.95
2020-03-2419.6848BUY 84.67
2020-02-2426.9544SELL 85.10
2020-02-1326.8730BUY 85.27
2020-02-1026.7100SELL 85.70
2020-02-0627.3625BUY 88.23
2020-02-0327.2463SELL 88.67
2020-01-2028.4884BUY 93.18
2020-01-0328.7091SELL 93.65
2019-12-2428.7214BUY 94.16
2019-12-1129.0746SELL 94.63
2019-12-0929.1248BUY 95.27
2019-11-2928.9041SELL 95.75
2019-11-2528.9779BUY 96.48
2019-11-1529.0144SELL 96.96
2019-11-1329.1246BUY 97.82
2019-10-2529.9425SELL 98.31
2019-10-2230.1520BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.