Title
by Americanbulls.com LLC
Last Update
2022-01-17
2745.TWO
LIFE TRAVEL
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
22.1000
Change:
+0.1000
Percent change
+0.45%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 22.0750, and our valid average buying price stands now at 22.1000. The previous SELL signal was issued on 2022-01-13, 4 days ago, when the stock price was 22.1900. Since then 2745.TWO has fallen by -0.41%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2022-01-1722.1000BUY 119.44
2022-01-1322.1900SELL 120.04
2021-12-2922.3500BUY 121.51
2021-12-1422.7900SELL 122.12
2021-12-0822.7500BUY 122.52
2021-11-1524.2300SELL 123.14
2021-10-1821.7250BUY 110.96
2021-10-0622.8900SELL 111.52
2021-09-2420.8500BUY 102.09
2021-09-2220.5750SELL 102.60
2021-09-1019.8400BUY 99.43
2021-09-0221.5000SELL 99.93
2021-08-2521.3000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-01-1722.1000BUY 240.87
2022-01-1322.1900SELL 242.08
2021-12-2922.3500BUY 245.05
2021-12-1422.7900SELL 246.28
2021-12-0822.7500BUY 247.08
2021-11-1524.2300SELL 248.32
2021-10-1821.7250BUY 223.77
2021-10-0622.8900SELL 224.89
2021-09-2420.8500BUY 205.88
2021-09-2220.5750SELL 206.91
2021-09-1019.8400BUY 200.52
2021-09-0221.5000SELL 201.53
2021-08-2521.3000BUY 200.66
2021-07-2025.4000SELL 201.67
2021-07-1525.4500BUY 203.08
2021-07-0926.0800SELL 204.10
2021-07-0124.4100BUY 191.99
2021-06-2325.6800SELL 192.95
2021-06-1624.6600BUY 186.22
2021-06-0725.3800SELL 187.16
2021-05-1919.3000BUY 143.04
2021-05-1122.4900SELL 143.76
2021-05-0622.9000BUY 147.12
2021-03-2628.4700SELL 147.86
2021-03-1627.9300BUY 145.78
2021-03-1226.8800SELL 146.51
2021-03-0823.1000BUY 126.54
2021-03-0422.5000SELL 127.18
2021-02-0517.2300BUY 97.88
2021-01-2717.1700SELL 98.37
2021-01-2517.2800BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-01-1722.1000BUY 380.85
2022-01-1322.1900SELL 382.76
2021-12-2922.3500BUY 387.46
2021-12-1422.7900SELL 389.41
2021-12-0822.7500BUY 390.68
2021-11-1524.2300SELL 392.64
2021-10-1821.7250BUY 353.82
2021-10-0622.8900SELL 355.60
2021-09-2420.8500BUY 325.54
2021-09-2220.5750SELL 327.18
2021-09-1019.8400BUY 317.08
2021-09-0221.5000SELL 318.67
2021-08-2521.3000BUY 317.29
2021-07-2025.4000SELL 318.88
2021-07-1525.4500BUY 321.11
2021-07-0926.0800SELL 322.72
2021-07-0124.4100BUY 303.57
2021-06-2325.6800SELL 305.10
2021-06-1624.6600BUY 294.45
2021-06-0725.3800SELL 295.93
2021-05-1919.3000BUY 226.17
2021-05-1122.4900SELL 227.31
2021-05-0622.9000BUY 232.62
2021-03-2628.4700SELL 233.79
2021-03-1627.9300BUY 230.51
2021-03-1226.8800SELL 231.67
2021-03-0823.1000BUY 200.09
2021-03-0422.5000SELL 201.10
2021-02-0517.2300BUY 154.77
2021-01-2717.1700SELL 155.55
2021-01-2517.2800BUY 157.33
2021-01-2017.1200SELL 158.12
2021-01-1417.6500BUY 163.83
2021-01-1217.5700SELL 164.65
2021-01-0717.8500BUY 168.11
2020-12-1118.5100SELL 168.95
2020-11-2517.1300BUY 157.14
2020-11-1317.0200SELL 157.93
2020-11-1016.5500BUY 154.34
2020-10-2615.4000SELL 155.12
2020-10-2215.7000BUY 158.94
2020-10-1215.4500SELL 159.74
2020-10-0615.3450BUY 159.45
2020-09-1415.6050SELL 160.25
2020-09-0314.8200BUY 152.95
2020-08-1815.4800SELL 153.72
2020-08-1415.5200BUY 154.89
2020-08-1015.4500SELL 155.67
2020-07-3115.8700BUY 160.71
2020-07-0218.9100SELL 161.52
2020-06-2419.4400BUY 166.88
2020-06-0121.7500SELL 167.72
2020-05-2515.9200BUY 123.38
2020-05-1515.8000SELL 124.00
2020-05-1115.6200BUY 123.20
2020-05-0615.4800SELL 123.82
2020-04-2714.3500BUY 115.36
2020-04-2014.9050SELL 115.94
2020-04-1513.6600BUY 106.79
2020-04-1312.8400SELL 107.33
2020-04-0812.1000BUY 101.65
2020-03-2713.1500SELL 102.16
2020-03-2512.2000BUY 95.26
2020-02-2418.9600SELL 95.74
2020-02-1319.7000BUY 99.98
2020-02-0719.4350SELL 100.48
2020-02-0419.1500BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.