by Americanbulls.com LLC
Last Update
Episil-Precision Inc
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-05-30, 48 days ago, when the stock price was 40.7550. Since then 3016.TW has risen by +6.61%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-05-3040.7550BUY 94.52
2019-05-1742.7000SELL 94.99
2019-05-1544.7500BUY 100.05
2019-04-2652.2200SELL 100.55
2019-04-1651.9100BUY 100.46
2019-04-1053.4200SELL 100.96
2019-04-0151.8600BUY 98.50
2019-03-1456.5900SELL 98.99
2019-03-0656.6000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-05-3040.7550BUY 151.16
2019-05-1742.7000SELL 151.92
2019-05-1544.7500BUY 160.01
2019-04-2652.2200SELL 160.81
2019-04-1651.9100BUY 160.66
2019-04-1053.4200SELL 161.47
2019-04-0151.8600BUY 157.54
2019-03-1456.5900SELL 158.33
2019-03-0656.6000BUY 159.15
2019-02-2057.9000SELL 159.95
2019-01-1641.0000BUY 113.83
2018-12-2644.2900SELL 114.40
2018-12-1249.1400BUY 127.56
2018-12-0648.6400SELL 128.20
2018-11-1937.0600BUY 98.17
2018-11-1436.0000SELL 98.66
2018-10-3132.7200BUY 90.12
2018-10-1838.1300SELL 90.57
2018-10-1637.8100BUY 90.26
2018-10-0349.6500SELL 90.71
2018-10-0151.1000BUY 93.83
2018-09-2750.7400SELL 94.30
2018-09-2149.2900BUY 92.07
2018-09-1850.9150SELL 92.53
2018-09-1452.3400BUY 95.60
2018-09-0359.9700SELL 96.08
2018-08-2760.0900BUY 96.76
2018-08-1064.7000SELL 97.25
2018-08-0766.7000BUY 100.76
2018-07-3071.5000SELL 101.27
2018-07-2469.9000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-05-3040.7550BUY 642.07
2019-05-1742.7000SELL 645.30
2019-05-1544.7500BUY 679.68
2019-04-2652.2200SELL 683.10
2019-04-1651.9100BUY 682.46
2019-04-1053.4200SELL 685.89
2019-04-0151.8600BUY 669.21
2019-03-1456.5900SELL 672.57
2019-03-0656.6000BUY 676.07
2019-02-2057.9000SELL 679.47
2019-01-1641.0000BUY 483.56
2018-12-2644.2900SELL 485.99
2018-12-1249.1400BUY 541.92
2018-12-0648.6400SELL 544.64
2018-11-1937.0600BUY 417.06
2018-11-1436.0000SELL 419.16
2018-10-3132.7200BUY 382.88
2018-10-1838.1300SELL 384.80
2018-10-1637.8100BUY 383.49
2018-10-0349.6500SELL 385.42
2018-10-0151.1000BUY 398.67
2018-09-2750.7400SELL 400.67
2018-09-2149.2900BUY 391.18
2018-09-1850.9150SELL 393.15
2018-09-1452.3400BUY 406.18
2018-09-0359.9700SELL 408.22
2018-08-2760.0900BUY 411.09
2018-08-1064.7000SELL 413.16
2018-08-0766.7000BUY 428.07
2018-07-3071.5000SELL 430.22
2018-07-2469.9000BUY 422.71
2018-07-1772.4900SELL 424.83
2018-07-0666.2000BUY 389.92
2018-06-2082.6200SELL 391.88
2018-06-0871.9800BUY 343.13
2018-06-0170.2200SELL 344.85
2018-05-0236.3500BUY 179.41
2018-04-2337.6000SELL 180.31
2018-04-1136.8500BUY 177.60
2018-03-2636.0000SELL 178.49
2018-03-2036.7500BUY 183.12
2018-03-1435.3000SELL 184.04
2018-03-0130.8100BUY 161.44
2018-01-2435.6500SELL 162.25
2018-01-1534.1300BUY 156.11
2018-01-0835.0850SELL 156.89
2017-12-2731.7450BUY 142.67
2017-12-1331.8000SELL 143.39
2017-12-1132.2700BUY 146.24
2017-11-2235.3465SELL 146.97
2017-11-0731.1327BUY 130.10
2017-11-0232.3915SELL 130.75
2017-10-2026.6071BUY 107.94
2017-10-1826.5243SELL 108.48
2017-10-1626.5846BUY 109.27
2017-10-1125.5880SELL 109.82
2017-10-0324.6093BUY 106.15
2017-09-2823.5294SELL 106.68
2017-09-2224.6392BUY 112.27
2017-09-1924.5222SELL 112.83
2017-09-0521.7902BUY 100.76
2017-08-2921.2460SELL 101.27
2017-08-1721.0971BUY 101.07
2017-08-0423.2316SELL 101.58
2017-07-2822.6414BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.