by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 48.1000, and our valid average selling price stands now at 47.9500. The previous BUY signal was issued on 2020-02-12, 5 days ago, when the stock price was 48.0500. Since then 3022.TW has fallen by -0.21%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-02-1747.9500SELL 101.93
2020-02-1248.0500BUY 102.66
2020-01-3052.3300SELL 103.18
2020-01-1052.6200BUY 104.27
2019-12-2053.8800SELL 104.79
2019-12-0452.7200BUY 103.05
2019-10-2956.5000SELL 103.57
2019-10-2556.9800BUY 104.97
2019-10-1856.4200SELL 105.50
2019-10-0853.6700BUY 100.86
2019-10-0453.3800SELL 101.37
2019-09-2552.2700BUY 99.76
2019-09-1950.9000SELL 100.26
2019-09-1050.2600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-02-1747.9500SELL 102.41
2020-02-1248.0500BUY 103.14
2020-01-3052.3300SELL 103.66
2020-01-1052.6200BUY 104.76
2019-12-2053.8800SELL 105.29
2019-12-0452.7200BUY 103.54
2019-10-2956.5000SELL 104.06
2019-10-2556.9800BUY 105.47
2019-10-1856.4200SELL 106.00
2019-10-0853.6700BUY 101.34
2019-10-0453.3800SELL 101.85
2019-09-2552.2700BUY 100.23
2019-09-1950.9000SELL 100.73
2019-09-1050.2600BUY 99.96
2019-08-2733.3667SELL 100.46
2019-08-1431.0862BUY 94.06
2019-07-2931.6314SELL 94.53
2019-07-2231.7400BUY 95.33
2019-07-1232.3052SELL 95.81
2019-06-2430.5667BUY 91.11
2019-06-1730.4733SELL 91.57
2019-06-0330.5200BUY 92.17
2019-05-2330.3333SELL 92.63
2019-05-1630.3400BUY 93.12
2019-05-0931.5400SELL 93.59
2019-04-2531.6963BUY 94.53
2019-04-2331.6762SELL 95.01
2019-04-1832.0600BUY 96.64
2019-04-1231.9200SELL 97.13
2019-04-1031.9301BUY 97.65
2019-03-2831.7800SELL 98.14
2019-03-2232.0600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-02-1747.9500SELL 121.59
2020-02-1248.0500BUY 122.46
2020-01-3052.3300SELL 123.08
2020-01-1052.6200BUY 124.38
2019-12-2053.8800SELL 125.00
2019-12-0452.7200BUY 122.92
2019-10-2956.5000SELL 123.54
2019-10-2556.9800BUY 125.22
2019-10-1856.4200SELL 125.85
2019-10-0853.6700BUY 120.32
2019-10-0453.3800SELL 120.92
2019-09-2552.2700BUY 119.00
2019-09-1950.9000SELL 119.60
2019-09-1050.2600BUY 118.69
2019-08-2733.3667SELL 119.29
2019-08-1431.0862BUY 111.70
2019-07-2931.6314SELL 112.26
2019-07-2231.7400BUY 113.21
2019-07-1232.3052SELL 113.78
2019-06-2430.5667BUY 108.20
2019-06-1730.4733SELL 108.74
2019-06-0330.5200BUY 109.45
2019-05-2330.3333SELL 110.00
2019-05-1630.3400BUY 110.58
2019-05-0931.5400SELL 111.14
2019-04-2531.6963BUY 112.25
2019-04-2331.6762SELL 112.81
2019-04-1832.0600BUY 114.75
2019-04-1231.9200SELL 115.33
2019-04-1031.9301BUY 115.95
2019-03-2831.7800SELL 116.53
2019-03-2232.0600BUY 118.15
2019-02-2233.9546SELL 118.74
2019-01-2832.6336BUY 114.69
2019-01-1532.9000SELL 115.27
2019-01-0732.5872BUY 114.75
2018-12-1732.8370SELL 115.33
2018-12-0530.7533BUY 108.55
2018-11-3030.9531SELL 109.10
2018-11-2730.8079BUY 109.13
2018-11-2330.8167SELL 109.68
2018-11-1529.9600BUY 107.17
2018-11-0930.2330SELL 107.71
2018-10-3130.0109BUY 107.46
2018-10-2630.1424SELL 108.00
2018-10-1629.8667BUY 107.55
2018-10-0334.8800SELL 108.09
2018-09-2734.9800BUY 108.94
2018-08-3035.5496SELL 109.49
2018-08-2834.5326BUY 106.89
2018-08-2432.9214SELL 107.43
2018-08-2032.8480BUY 107.73
2018-08-0933.4209SELL 108.27
2018-08-0133.2584BUY 108.28
2018-07-2033.3755SELL 108.82
2018-07-1232.8306BUY 107.58
2018-06-1334.8256SELL 108.12
2018-06-0531.4824BUY 98.23
2018-05-3131.4539SELL 98.72
2018-05-2430.0606BUY 94.82
2018-05-0931.6800SELL 95.30
2018-05-0231.6865BUY 95.80
2018-04-1034.5316SELL 96.28
2018-04-0334.7626BUY 97.41
2018-03-2135.2106SELL 97.90
2018-03-1635.3288BUY 98.72
2018-03-0236.2506SELL 99.22
2018-02-2136.1724BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.