by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the prices crossed below the confirmation level which was at 51.2000, and our valid average selling price stands now at 50.9000. The previous BUY signal was issued on 2019-09-12, 7 days ago, when the stock price was 51.4000. Since then 3022.TW has fallen by -0.97%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
2019-09-1950.9000SELL 98.86
2019-09-1251.4000BUY 100.33
2019-08-2759.5833SELL 100.83
2019-08-1455.4892BUY 94.37
2019-07-2956.5072SELL 94.84
2019-07-2256.6600BUY 95.57
2019-07-1257.7111SELL 96.05
2019-06-2454.5833BUY 91.30
2019-06-1754.4167SELL 91.76
2019-06-0354.5000BUY 92.36
2019-05-2354.1667SELL 92.82
2019-05-1654.1500BUY 93.26
2019-05-0956.3400SELL 93.73
2019-04-2556.5771BUY 94.60
2019-04-2356.5882SELL 95.08
2019-04-1857.2500BUY 96.68
2019-04-1257.0000SELL 97.17
2019-04-1056.9947BUY 97.65
2019-03-2856.7500SELL 98.14
2019-03-2257.2500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-09-1950.9000SELL 108.03
2019-09-1251.4000BUY 109.64
2019-08-2759.5833SELL 110.19
2019-08-1455.4892BUY 103.13
2019-07-2956.5072SELL 103.65
2019-07-2256.6600BUY 104.45
2019-07-1257.7111SELL 104.97
2019-06-2454.5833BUY 99.78
2019-06-1754.4167SELL 100.28
2019-06-0354.5000BUY 100.94
2019-05-2354.1667SELL 101.45
2019-05-1654.1500BUY 101.93
2019-05-0956.3400SELL 102.44
2019-04-2556.5771BUY 103.39
2019-04-2356.5882SELL 103.91
2019-04-1857.2500BUY 105.65
2019-04-1257.0000SELL 106.18
2019-04-1056.9947BUY 106.70
2019-03-2856.7500SELL 107.24
2019-03-2257.2500BUY 108.73
2019-02-2260.6585SELL 109.28
2019-01-2858.2494BUY 105.47
2019-01-1558.7500SELL 106.00
2019-01-0758.1668BUY 105.48
2018-12-1758.6628SELL 106.01
2018-12-0554.9062BUY 99.72
2018-11-3055.2981SELL 100.22
2018-11-2754.9900BUY 100.16
2018-11-2355.0483SELL 100.66
2018-11-1553.4000BUY 98.14
2018-11-0954.0115SELL 98.63
2018-10-3153.5673BUY 98.31
2018-10-2653.8495SELL 98.80
2018-10-1653.3333BUY 98.34
2018-10-0362.3200SELL 98.83
2018-09-2762.4300BUY 99.50
† Trade commissions are taken as 0.50%.
2019-09-1950.9000SELL 115.14
2019-09-1251.4000BUY 116.86
2019-08-2759.5833SELL 117.45
2019-08-1455.4892BUY 109.93
2019-07-2956.5072SELL 110.48
2019-07-2256.6600BUY 111.34
2019-07-1257.7111SELL 111.90
2019-06-2454.5833BUY 106.37
2019-06-1754.4167SELL 106.90
2019-06-0354.5000BUY 107.60
2019-05-2354.1667SELL 108.14
2019-05-1654.1500BUY 108.65
2019-05-0956.3400SELL 109.20
2019-04-2556.5771BUY 110.21
2019-04-2356.5882SELL 110.76
2019-04-1857.2500BUY 112.62
2019-04-1257.0000SELL 113.19
2019-04-1056.9947BUY 113.75
2019-03-2856.7500SELL 114.32
2019-03-2257.2500BUY 115.91
2019-02-2260.6585SELL 116.49
2019-01-2858.2494BUY 112.43
2019-01-1558.7500SELL 112.99
2019-01-0758.1668BUY 112.43
2018-12-1758.6628SELL 112.99
2018-12-0554.9062BUY 106.29
2018-11-3055.2981SELL 106.82
2018-11-2754.9900BUY 106.76
2018-11-2355.0483SELL 107.30
2018-11-1553.4000BUY 104.61
2018-11-0954.0115SELL 105.14
2018-10-3153.5673BUY 104.80
2018-10-2653.8495SELL 105.33
2018-10-1653.3333BUY 104.84
2018-10-0362.3200SELL 105.37
2018-09-2762.4300BUY 106.09
2018-08-3063.5104SELL 106.62
2018-08-2861.6379BUY 104.00
2018-08-2458.7882SELL 104.52
2018-08-2058.6309BUY 104.76
2018-08-0959.6802SELL 105.29
2018-08-0159.3633BUY 105.26
2018-07-2059.5991SELL 105.79
2018-07-1258.6260BUY 104.59
2018-06-1362.2171SELL 105.12
2018-06-0556.1929BUY 95.42
2018-05-3156.1934SELL 95.90
2018-05-2453.6797BUY 92.07
2018-05-0956.5975SELL 92.53
2018-05-0256.5568BUY 92.93
2018-04-0961.8695SELL 93.40
2018-03-3161.6396BUY 93.52
2018-03-2162.9057SELL 93.99
2018-03-1663.0586BUY 94.69
2018-03-0264.7644SELL 95.17
2018-02-2265.3563BUY 96.52
2018-02-1264.1994SELL 97.00
2018-01-3165.5434BUY 99.53
2018-01-2565.3563SELL 100.03
2018-01-0464.7291BUY 99.57
2017-12-2664.8865SELL 100.07
2017-12-2265.1941BUY 101.05
2017-12-0568.4034SELL 101.56
2017-11-1666.6804BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.