by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-04-13, 1 day ago, when the stock price was 36.6600. Since then 3025.TW has fallen by -2.76%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021-04-1336.6600BUY 224.48
2021-04-0638.6300SELL 225.61
2021-03-3139.0700BUY 229.33
2021-03-2937.3000SELL 230.48
2021-03-1935.8000BUY 222.32
2021-03-1731.9100SELL 223.44
2021-02-1929.9000BUY 210.42
2021-01-1837.6300SELL 211.48
2021-01-1439.5700BUY 223.50
2021-01-0441.3000SELL 224.62
2020-12-2841.0800BUY 224.55
2020-12-2141.2600SELL 225.68
2020-11-0518.1000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-1336.6600BUY 251.42
2021-04-0638.6300SELL 252.68
2021-03-3139.0700BUY 256.84
2021-03-2937.3000SELL 258.13
2021-03-1935.8000BUY 248.99
2021-03-1731.9100SELL 250.24
2021-02-1929.9000BUY 235.66
2021-01-1837.6300SELL 236.84
2021-01-1439.5700BUY 250.30
2021-01-0441.3000SELL 251.56
2020-12-2841.0800BUY 251.48
2020-12-2141.2600SELL 252.74
2020-11-0518.1000BUY 111.43
2020-10-1219.7000SELL 111.99
2020-10-0519.7500BUY 112.84
2020-09-2320.4000SELL 113.41
2020-09-0418.9500BUY 105.88
2020-08-3118.5000SELL 106.41
2020-08-2518.5000BUY 106.94
2020-07-1620.9500SELL 107.48
2020-07-0219.0000BUY 97.97
2020-06-2918.1000SELL 98.46
2020-06-1618.2000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-1336.6600BUY 433.64
2021-04-0638.6300SELL 435.82
2021-03-3139.0700BUY 443.00
2021-03-2937.3000SELL 445.23
2021-03-1935.8000BUY 429.47
2021-03-1731.9100SELL 431.63
2021-02-1929.9000BUY 406.47
2021-01-1837.6300SELL 408.51
2021-01-1439.5700BUY 431.73
2021-01-0441.3000SELL 433.90
2020-12-2841.0800BUY 433.76
2020-12-2141.2600SELL 435.94
2020-11-0518.1000BUY 192.20
2020-10-1219.7000SELL 193.17
2020-10-0519.7500BUY 194.63
2020-09-2320.4000SELL 195.61
2020-09-0418.9500BUY 182.62
2020-08-3118.5000SELL 183.54
2020-08-2518.5000BUY 184.46
2020-07-1620.9500SELL 185.39
2020-07-0219.0000BUY 168.98
2020-06-2918.1000SELL 169.83
2020-06-1618.2000BUY 171.63
2020-04-2119.6300SELL 172.49
2020-03-2513.7300BUY 121.25
2020-02-2020.7000SELL 121.86
2020-02-1721.0200BUY 124.37
2020-02-1020.8800SELL 124.99
2020-02-0620.4200BUY 122.85
2020-01-0722.6700SELL 123.47
2019-11-1319.6000BUY 107.29
2019-10-2421.4700SELL 107.83
2019-10-2121.2500BUY 107.26
2019-10-0421.7950SELL 107.80
2019-10-0221.8800BUY 108.76
2019-09-0922.3600SELL 109.31
2019-08-2122.3300BUY 109.71
2019-08-0224.0600SELL 110.26
2019-07-2223.3300BUY 107.45
2019-07-1523.9100SELL 107.99
2019-07-0221.4500BUY 97.37
2019-06-2721.1000SELL 97.86
2019-06-2121.5500BUY 100.45
2019-06-1821.4950SELL 100.95
2019-05-2819.9000BUY 93.93
2019-05-1720.9300SELL 94.40
2019-05-1520.5700BUY 93.24
2019-05-0624.2100SELL 93.71
2019-05-0224.3650BUY 94.78
2019-04-1825.4500SELL 95.26
2019-04-1626.4500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.