by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 23.2000, and our valid average selling price stands now at 23.0700. The previous BUY signal was issued on 2021-07-23, 5 days ago, when the stock price was 22.9800. Since then 3025.TW has risen by +0.39%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021-07-2823.0700SELL 91.39
2021-07-2322.9800BUY 91.49
2021-07-2023.4600SELL 91.95
2021-07-1623.8900BUY 94.11
2021-07-0624.7100SELL 94.58
2021-07-0224.8150BUY 95.46
2021-06-2924.8100SELL 95.94
2021-06-2324.7300BUY 96.11
2021-06-0425.3500SELL 96.59
2021-05-2425.1400BUY 96.27
2021-05-1128.1300SELL 96.75
2021-05-0729.4850BUY 101.92
2021-04-1935.5500SELL 102.43
2021-04-1336.6600BUY 106.16
2021-04-0638.6300SELL 106.69
2021-03-3139.0700BUY 108.45
2021-03-2937.3000SELL 108.99
2021-03-1935.8000BUY 105.13
2021-03-1731.9100SELL 105.66
2021-02-1929.9000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-07-2823.0700SELL 201.34
2021-07-2322.9800BUY 201.56
2021-07-2023.4600SELL 202.57
2021-07-1623.8900BUY 207.32
2021-07-0624.7100SELL 208.36
2021-07-0224.8150BUY 210.30
2021-06-2924.8100SELL 211.36
2021-06-2324.7300BUY 211.74
2021-06-0425.3500SELL 212.80
2021-05-2425.1400BUY 212.10
2021-05-1128.1300SELL 213.17
2021-05-0729.4850BUY 224.56
2021-04-1935.5500SELL 225.69
2021-04-1336.6600BUY 233.91
2021-04-0638.6300SELL 235.09
2021-03-3139.0700BUY 238.96
2021-03-2937.3000SELL 240.16
2021-03-1935.8000BUY 231.66
2021-03-1731.9100SELL 232.82
2021-02-1929.9000BUY 219.25
2021-01-1837.6300SELL 220.35
2021-01-1439.5700BUY 232.87
2021-01-0441.3000SELL 234.04
2020-12-2841.0800BUY 233.96
2020-12-2141.2600SELL 235.14
2020-11-0518.1000BUY 103.67
2020-10-1219.7000SELL 104.19
2020-10-0519.7500BUY 104.98
2020-09-2320.4000SELL 105.51
2020-09-0418.9500BUY 98.50
2020-08-3118.5000SELL 99.00
2020-08-2518.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-07-2823.0700SELL 338.57
2021-07-2322.9800BUY 338.94
2021-07-2023.4600SELL 340.64
2021-07-1623.8900BUY 348.63
2021-07-0624.7100SELL 350.38
2021-07-0224.8150BUY 353.64
2021-06-2924.8100SELL 355.42
2021-06-2324.7300BUY 356.05
2021-06-0425.3500SELL 357.84
2021-05-2425.1400BUY 356.66
2021-05-1128.1300SELL 358.45
2021-05-0729.4850BUY 377.60
2021-04-1935.5500SELL 379.50
2021-04-1336.6600BUY 393.32
2021-04-0638.6300SELL 395.30
2021-03-3139.0700BUY 401.81
2021-03-2937.3000SELL 403.83
2021-03-1935.8000BUY 389.54
2021-03-1731.9100SELL 391.50
2021-02-1929.9000BUY 368.68
2021-01-1837.6300SELL 370.53
2021-01-1439.5700BUY 391.59
2021-01-0441.3000SELL 393.56
2020-12-2841.0800BUY 393.43
2020-12-2141.2600SELL 395.41
2020-11-0518.1000BUY 174.33
2020-10-1219.7000SELL 175.21
2020-10-0519.7500BUY 176.54
2020-09-2320.4000SELL 177.43
2020-09-0418.9500BUY 165.65
2020-08-3118.5000SELL 166.48
2020-08-2518.5000BUY 167.32
2020-07-1620.9500SELL 168.16
2020-07-0219.0000BUY 153.27
2020-06-2918.1000SELL 154.04
2020-06-1618.2000BUY 155.67
2020-04-2119.6300SELL 156.45
2020-03-2513.7300BUY 109.98
2020-02-2020.7000SELL 110.53
2020-02-1721.0200BUY 112.80
2020-02-1020.8800SELL 113.37
2020-02-0620.4200BUY 111.43
2020-01-0722.6700SELL 111.99
2019-11-1319.6000BUY 97.31
2019-10-2421.4700SELL 97.80
2019-10-2121.2500BUY 97.28
2019-10-0421.7950SELL 97.77
2019-10-0221.8800BUY 98.64
2019-09-0922.3600SELL 99.14
2019-08-2122.3300BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.