Title
by Americanbulls.com LLC
Last Update
2022-08-19
3051.TW
OPTIMAX TECH
Last Signal: STAY LONG
Last Pattern: BEARISH DOJI STAR
Last Close:
21.5000
Change:
-0.2500
Percent change
-1.15%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-08-10, 9 days ago, when the stock price was 15.7500. Since then 3051.TW has risen by +36.51%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2022-08-1015.7500BUY 78.46
2022-08-0316.1000SELL 78.85
2022-07-2916.5500BUY 81.46
2022-07-2616.2750SELL 81.87
2022-07-1415.0900BUY 76.29
2022-06-2916.4000SELL 76.67
2022-06-2717.2500BUY 81.05
2022-06-1320.0300SELL 81.46
2022-06-0220.0000BUY 81.75
2022-05-3020.1800SELL 82.16
2022-05-2620.2200BUY 82.74
2022-05-0919.2800SELL 83.16
2022-05-0319.9200BUY 86.35
2022-04-1823.3100SELL 86.78
2022-04-1424.3900BUY 91.26
2022-04-1124.5000SELL 91.72
2022-04-0125.3600BUY 95.42
2022-03-2822.5000SELL 95.90
2022-03-1822.6400BUY 96.98
2022-03-0325.4500SELL 97.47
2022-03-0125.8500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-08-1015.7500BUY 218.17
2022-08-0316.1000SELL 219.27
2022-07-2916.5500BUY 226.53
2022-07-2616.2750SELL 227.67
2022-07-1415.0900BUY 212.15
2022-06-2916.4000SELL 213.22
2022-06-2717.2500BUY 225.40
2022-06-1320.0300SELL 226.53
2022-06-0220.0000BUY 227.33
2022-05-3020.1800SELL 228.47
2022-05-2620.2200BUY 230.07
2022-05-0919.2800SELL 231.23
2022-05-0319.9200BUY 240.11
2022-04-1823.3100SELL 241.32
2022-04-1424.3900BUY 253.77
2022-04-1124.5000SELL 255.05
2022-04-0125.3600BUY 265.33
2022-03-2822.5000SELL 266.66
2022-03-1822.6400BUY 269.67
2022-03-0325.4500SELL 271.03
2022-03-0125.8500BUY 276.67
2022-02-1727.8500SELL 278.06
2022-02-0726.4600BUY 265.51
2022-01-0734.3550SELL 266.84
2022-01-0433.9000BUY 264.63
2021-12-2937.8700SELL 265.96
2021-12-0621.3208BUY 150.49
2021-11-3021.2087SELL 151.25
2021-11-2521.9455BUY 157.29
2021-11-2321.9704SELL 158.08
2021-11-1219.7801BUY 143.04
2021-11-0819.8778SELL 143.76
2021-10-2016.5568BUY 120.34
2021-10-1316.7013SELL 120.94
2021-10-0817.0321BUY 123.96
2021-09-2218.0652SELL 124.58
2021-09-1517.3842BUY 120.49
2021-09-0121.4951SELL 121.10
2021-08-2617.5721BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-08-1015.7500BUY 688.60
2022-08-0316.1000SELL 692.06
2022-07-2916.5500BUY 714.98
2022-07-2616.2750SELL 718.57
2022-07-1415.0900BUY 669.60
2022-06-2916.4000SELL 672.96
2022-06-2717.2500BUY 711.40
2022-06-1320.0300SELL 714.97
2022-06-0220.0000BUY 717.49
2022-05-3020.1800SELL 721.10
2022-05-2620.2200BUY 726.16
2022-05-0919.2800SELL 729.81
2022-05-0319.9200BUY 757.83
2022-04-1823.3100SELL 761.64
2022-04-1424.3900BUY 800.93
2022-04-1124.5000SELL 804.95
2022-04-0125.3600BUY 837.39
2022-03-2822.5000SELL 841.60
2022-03-1822.6400BUY 851.09
2022-03-0325.4500SELL 855.37
2022-03-0125.8500BUY 873.18
2022-02-1727.8500SELL 877.57
2022-02-0726.4600BUY 837.96
2022-01-0734.3550SELL 842.17
2022-01-0433.9000BUY 835.19
2021-12-2937.8700SELL 839.39
2021-12-0621.3208BUY 474.95
2021-11-3021.2087SELL 477.34
2021-11-2521.9455BUY 496.40
2021-11-2321.9704SELL 498.89
2021-11-1219.7801BUY 451.41
2021-11-0819.8778SELL 453.68
2021-10-2016.5568BUY 379.78
2021-10-1316.7013SELL 381.69
2021-10-0817.0321BUY 391.21
2021-09-2218.0652SELL 393.18
2021-09-1517.3842BUY 380.26
2021-09-0121.4951SELL 382.17
2021-08-2617.5721BUY 313.99
2021-08-1822.3499SELL 315.57
2021-08-1622.6215BUY 321.01
2021-08-1122.9187SELL 322.62
2021-08-0322.7171BUY 321.39
2021-07-2321.7207SELL 323.01
2021-07-1921.8507BUY 326.58
2021-07-0522.8157SELL 328.22
2021-05-2114.8037BUY 214.03
2021-05-0318.3526SELL 215.11
2021-03-3012.4363BUY 146.50
2021-03-2613.0867SELL 147.24
2021-03-2213.3796BUY 151.29
2021-03-1613.0133SELL 152.05
2021-01-2811.3583BUY 133.38
2021-01-2011.4890SELL 134.05
2021-01-1211.8651BUY 139.13
2020-12-3112.2697SELL 139.83
2020-12-1610.6786BUY 122.31
2020-12-1010.8418SELL 122.92
2020-11-058.6500BUY 98.56
2020-10-069.3410SELL 99.06
2020-09-239.3360BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.