by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH MEETING LINE pattern finally received a confirmation because the prices crossed below the confirmation level which was at 9.8800, and our valid average selling price stands now at 9.4400. The previous BUY signal was issued on 2021-09-15, 7 days ago, when the stock price was 9.0900. Since then 3051.TW has risen by +3.85%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
2021-09-229.4400SELL 251.95
2021-09-159.0900BUY 243.83
2021-09-0111.2300SELL 245.06
2021-08-269.1800BUY 201.33
2021-08-1811.6800SELL 202.34
2021-08-1611.8200BUY 205.79
2021-08-1111.9700SELL 206.82
2021-08-0311.8700BUY 206.12
2021-07-2311.3500SELL 207.16
2021-07-1911.4200BUY 209.49
2021-07-0511.9200SELL 210.54
2021-06-108.3200BUY 147.69
2021-06-048.2000SELL 148.43
2021-05-217.7400BUY 140.81
2021-05-039.5900SELL 141.52
2021-03-306.5000BUY 96.40
2021-03-266.8400SELL 96.88
2021-03-226.9900BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-229.4400SELL 381.84
2021-09-159.0900BUY 369.53
2021-09-0111.2300SELL 371.39
2021-08-269.1800BUY 305.12
2021-08-1811.6800SELL 306.65
2021-08-1611.8200BUY 311.89
2021-08-1111.9700SELL 313.46
2021-08-0311.8700BUY 312.40
2021-07-2311.3500SELL 313.97
2021-07-1911.4200BUY 317.49
2021-07-0511.9200SELL 319.09
2021-06-108.3200BUY 223.84
2021-06-048.2000SELL 224.96
2021-05-217.7400BUY 213.41
2021-05-039.5900SELL 214.48
2021-03-306.5000BUY 146.10
2021-03-266.8400SELL 146.83
2021-03-226.9900BUY 150.80
2021-03-166.8000SELL 151.56
2021-01-285.9400BUY 133.06
2021-01-206.0000SELL 133.73
2021-01-126.2000BUY 138.88
2020-12-316.4100SELL 139.58
2020-12-165.5800BUY 122.12
2020-12-105.6600SELL 122.73
2020-11-054.5200BUY 98.50
2020-10-064.8800SELL 99.00
2020-09-234.8800BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-229.4400SELL 673.56
2021-09-159.0900BUY 651.85
2021-09-0111.2300SELL 655.13
2021-08-269.1800BUY 538.23
2021-08-1811.6800SELL 540.93
2021-08-1611.8200BUY 550.16
2021-08-1111.9700SELL 552.92
2021-08-0311.8700BUY 551.06
2021-07-2311.3500SELL 553.83
2021-07-1911.4200BUY 560.05
2021-07-0511.9200SELL 562.86
2021-06-108.3200BUY 394.84
2021-06-048.2000SELL 396.82
2021-05-217.7400BUY 376.44
2021-05-039.5900SELL 378.33
2021-03-306.5000BUY 257.72
2021-03-266.8400SELL 259.02
2021-03-226.9900BUY 266.03
2021-03-166.8000SELL 267.37
2021-01-285.9400BUY 234.73
2021-01-206.0000SELL 235.91
2021-01-126.2000BUY 245.00
2020-12-316.4100SELL 246.23
2020-12-165.5800BUY 215.42
2020-12-105.6600SELL 216.50
2020-11-054.5200BUY 173.76
2020-10-064.8800SELL 174.63
2020-09-234.8800BUY 175.51
2020-09-104.9600SELL 176.39
2020-08-053.9100BUY 139.75
2020-07-143.7700SELL 140.45
2020-07-093.6800BUY 137.79
2020-06-223.8500SELL 138.48
2020-06-113.8100BUY 137.73
2020-06-083.6800SELL 138.42
2020-05-273.5200BUY 133.07
2020-05-193.3850SELL 133.74
2020-04-173.0200BUY 119.92
2020-04-152.9300SELL 120.52
2020-04-062.9100BUY 120.30
2020-03-033.9600SELL 120.90
2020-02-073.2200BUY 98.80
2020-01-313.1800SELL 99.30
2020-01-093.1500BUY 98.86
2020-01-063.1300SELL 99.36
2019-12-263.1700BUY 101.14
2019-12-193.1200SELL 101.65
2019-11-292.7300BUY 89.39
2019-11-182.8300SELL 89.84
2019-11-073.1400BUY 100.18
2019-10-293.0400SELL 100.68
2019-10-222.9300BUY 97.52
2019-10-142.9500SELL 98.01
2019-10-022.9800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.