by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-09-14, 9 days ago, when the stock price was 590.3700. Since then 3406.TW has risen by +3.33%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-09-14590.3700BUY 147.96
2020-09-07594.5700SELL 148.70
2020-08-24621.0900BUY 156.11
2020-08-18660.0200SELL 156.89
2020-08-14664.8600BUY 158.83
2020-08-03667.0000SELL 159.63
2020-07-29673.9400BUY 162.10
2020-07-23705.7000SELL 162.91
2020-07-21756.4800BUY 175.51
2020-07-10797.9400SELL 176.39
2020-07-08775.6400BUY 172.32
2020-07-03741.4300SELL 173.19
2020-06-18620.0000BUY 145.55
2020-06-11572.0000SELL 146.28
2020-05-20482.2700BUY 123.95
2020-05-14498.5000SELL 124.57
2020-05-07474.7000BUY 119.22
2020-05-05468.0200SELL 119.82
2020-04-29455.3100BUY 117.15
2020-04-13439.5000SELL 117.74
2020-04-08455.3700BUY 122.60
2020-03-27410.0000SELL 123.22
2020-03-23329.4200BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-14590.3700BUY 161.33
2020-09-07594.5700SELL 162.14
2020-08-24621.0900BUY 170.22
2020-08-18660.0200SELL 171.08
2020-08-14664.8600BUY 173.20
2020-08-03667.0000SELL 174.07
2020-07-29673.9400BUY 176.76
2020-07-23705.7000SELL 177.65
2020-07-21756.4800BUY 191.39
2020-07-10797.9400SELL 192.35
2020-07-08775.6400BUY 187.91
2020-07-03741.4300SELL 188.85
2020-06-18620.0000BUY 158.71
2020-06-11572.0000SELL 159.51
2020-05-20482.2700BUY 135.16
2020-05-14498.5000SELL 135.84
2020-05-07474.7000BUY 130.00
2020-05-05468.0200SELL 130.65
2020-04-29455.3100BUY 127.74
2020-04-13439.5000SELL 128.38
2020-04-08455.3700BUY 133.68
2020-03-27410.0000SELL 134.35
2020-03-23329.4200BUY 108.49
2020-03-09506.1900SELL 109.04
2020-03-05528.0000BUY 114.31
2020-02-27530.0500SELL 114.88
2020-02-20538.9300BUY 117.39
2020-02-17532.9700SELL 117.98
2020-02-11531.0000BUY 118.13
2020-01-17572.0000SELL 118.72
2020-01-09583.2100BUY 121.66
2020-01-06571.0000SELL 122.27
2019-12-26540.0000BUY 116.21
2019-12-20522.1400SELL 116.79
2019-12-09425.5700BUY 95.67
2019-12-02406.0000SELL 96.15
2019-11-27413.5000BUY 98.42
2019-11-07451.6600SELL 98.91
2019-11-05457.2800BUY 100.64
2019-10-29434.4852SELL 101.15
2019-10-24444.8457BUY 104.08
2019-10-14448.0274SELL 104.60
2019-10-01424.0698BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-14590.3700BUY 378.13
2020-09-07594.5700SELL 380.03
2020-08-24621.0900BUY 398.98
2020-08-18660.0200SELL 400.98
2020-08-14664.8600BUY 405.95
2020-08-03667.0000SELL 407.99
2020-07-29673.9400BUY 414.31
2020-07-23705.7000SELL 416.39
2020-07-21756.4800BUY 448.59
2020-07-10797.9400SELL 450.84
2020-07-08775.6400BUY 440.44
2020-07-03741.4300SELL 442.65
2020-06-18620.0000BUY 372.01
2020-06-11572.0000SELL 373.88
2020-05-20482.2700BUY 316.81
2020-05-14498.5000SELL 318.40
2020-05-07474.7000BUY 304.72
2020-05-05468.0200SELL 306.25
2020-04-29455.3100BUY 299.43
2020-04-13439.5000SELL 300.93
2020-04-08455.3700BUY 313.36
2020-03-27410.0000SELL 314.93
2020-03-23329.4200BUY 254.31
2020-03-09506.1900SELL 255.59
2020-03-05528.0000BUY 267.94
2020-02-27530.0500SELL 269.29
2020-02-20538.9300BUY 275.18
2020-02-17532.9700SELL 276.56
2020-02-11531.0000BUY 276.92
2020-01-17572.0000SELL 278.31
2020-01-09583.2100BUY 285.19
2020-01-06571.0000SELL 286.62
2019-12-26540.0000BUY 272.42
2019-12-20522.1400SELL 273.79
2019-12-09425.5700BUY 224.27
2019-12-02406.0000SELL 225.40
2019-11-27413.5000BUY 230.72
2019-11-07451.6600SELL 231.88
2019-11-05457.2800BUY 235.94
2019-10-29434.4852SELL 237.13
2019-10-24444.8457BUY 244.00
2019-10-14448.0274SELL 245.23
2019-10-01424.0698BUY 233.28
2019-09-10425.8810SELL 234.45
2019-08-30405.2779BUY 224.23
2019-08-07406.2333SELL 225.36
2019-07-25412.2048BUY 229.82
2019-07-12423.8115SELL 230.97
2019-07-01434.7423BUY 238.12
2019-06-25375.5241SELL 239.32
2019-06-10315.0422BUY 201.78
2019-05-09388.6311SELL 202.79
2019-05-03396.1137BUY 207.73
2019-04-23419.0407SELL 208.77
2019-04-17446.7689BUY 223.70
2019-04-11430.6901SELL 224.82
2019-03-29337.9579BUY 177.30
2019-03-22335.1675SELL 178.19
2019-02-19247.1055BUY 132.03
2019-02-15230.9225SELL 132.69
2019-01-08171.9887BUY 99.32
2018-12-22192.4302SELL 99.82
2018-12-17200.1572BUY 104.35
2018-12-06207.5223SELL 104.87
2018-11-19192.7210BUY 97.88
2018-11-06214.4030SELL 98.37
2018-11-01201.1114BUY 92.74
2018-10-26209.5645SELL 93.21
2018-10-24220.8240BUY 98.71
2018-10-18225.5750SELL 99.21
2018-10-15229.2983BUY 101.35
2018-09-28311.1165SELL 101.86
2018-09-25302.3786BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.