Title
by Americanbulls.com LLC
Last Update
2022-07-04
3552.TWO
TUNG THIH
Last Signal: STAY IN CASH
Last Pattern: BULLISH HOMING PIGEON
Last Close:
145.0000
Change:
+1.0000
Percent change
+0.69%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-06-29, 5 days ago, when the stock price was 164.8500. Since then 3552.TWO has fallen by -12.04%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2022-06-29164.8500SELL 107.27
2022-06-24160.0000BUY 104.64
2022-06-14170.5000SELL 105.17
2022-05-17154.0300BUY 95.49
2022-05-12145.5000SELL 95.97
2022-05-03154.0400BUY 102.11
2022-04-22167.0000SELL 102.62
2022-04-13168.0000BUY 103.75
2022-04-11148.9400SELL 104.27
2022-03-30143.4500BUY 100.93
2022-03-28129.1100SELL 101.44
2022-03-22128.8600BUY 101.75
2022-03-04143.0100SELL 102.26
2022-03-01144.9600BUY 104.18
2022-02-10151.7100SELL 104.70
2022-02-07143.4500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-06-29164.8500SELL 110.26
2022-06-24160.0000BUY 107.55
2022-06-14170.5000SELL 108.09
2022-05-17154.0300BUY 98.14
2022-05-12145.5000SELL 98.63
2022-05-03154.0400BUY 104.94
2022-04-22167.0000SELL 105.47
2022-04-13168.0000BUY 106.63
2022-04-11148.9400SELL 107.17
2022-03-30143.4500BUY 103.74
2022-03-28129.1100SELL 104.26
2022-03-22128.8600BUY 104.58
2022-03-04143.0100SELL 105.11
2022-03-01144.9600BUY 107.08
2022-02-10151.7100SELL 107.62
2022-02-07143.4500BUY 102.27
2021-12-30175.3100SELL 102.78
2021-12-16173.5000BUY 102.23
2021-11-16196.6500SELL 102.74
2021-11-10204.3500BUY 107.30
2021-11-05206.0000SELL 107.84
2021-11-01205.8500BUY 108.30
2021-10-28201.6300SELL 108.84
2021-10-08165.1000BUY 89.57
2021-09-07201.6500SELL 90.02
2021-09-01204.3500BUY 91.68
2021-08-20194.5000SELL 92.14
2021-08-18205.5000BUY 97.84
2021-07-28237.4100SELL 98.33
2021-07-22239.0300BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2022-06-29164.8500SELL 795.21
2022-06-24160.0000BUY 775.69
2022-06-14170.5000SELL 779.59
2022-05-17154.0300BUY 707.82
2022-05-12145.5000SELL 711.38
2022-05-03154.0400BUY 756.92
2022-04-22167.0000SELL 760.72
2022-04-13168.0000BUY 769.12
2022-04-11148.9400SELL 772.98
2022-03-30143.4500BUY 748.23
2022-03-28129.1100SELL 751.99
2022-03-22128.8600BUY 754.31
2022-03-04143.0100SELL 758.10
2022-03-01144.9600BUY 772.30
2022-02-10151.7100SELL 776.18
2022-02-07143.4500BUY 737.61
2021-12-30175.3100SELL 741.32
2021-12-16173.5000BUY 737.35
2021-11-16196.6500SELL 741.06
2021-11-10204.3500BUY 773.95
2021-11-05206.0000SELL 777.84
2021-11-01205.8500BUY 781.18
2021-10-28201.6300SELL 785.11
2021-10-08165.1000BUY 646.10
2021-09-07201.6500SELL 649.35
2021-09-01204.3500BUY 661.35
2021-08-20194.5000SELL 664.67
2021-08-18205.5000BUY 705.79
2021-07-28237.4100SELL 709.34
2021-07-22239.0300BUY 717.77
2021-07-09268.2200SELL 721.38
2021-06-10204.3000BUY 552.23
2021-06-02211.8300SELL 555.01
2021-05-19173.6200BUY 457.18
2021-05-17158.8800SELL 459.48
2021-05-07177.1100BUY 514.78
2021-04-29205.0000SELL 517.37
2021-04-27214.3500BUY 543.69
2021-04-20243.3800SELL 546.42
2021-04-16240.0600BUY 541.67
2021-04-12278.5000SELL 544.39
2021-03-29287.3700BUY 564.55
2021-03-19299.0000SELL 567.39
2021-03-11278.8000BUY 531.72
2021-02-24365.0500SELL 534.39
2021-02-05307.9600BUY 453.08
2021-01-29309.9700SELL 455.36
2021-01-21261.6400BUY 386.29
2021-01-15253.3200SELL 388.23
2020-12-24180.6500BUY 278.25
2020-12-18178.8400SELL 279.65
2020-11-18146.9300BUY 230.91
2020-11-12148.9900SELL 232.07
2020-11-04126.3000BUY 197.72
2020-10-28125.1700SELL 198.71
2020-10-23127.7900BUY 203.89
2020-10-15120.7000SELL 204.91
2020-09-3090.1700BUY 153.85
2020-09-2298.7000SELL 154.62
2020-09-1589.6700BUY 141.18
2020-09-1187.3400SELL 141.89
2020-09-0989.4100BUY 145.98
2020-08-3196.5700SELL 146.71
2020-08-2697.1000BUY 148.26
2020-08-2193.8900SELL 149.01
2020-08-1496.2100BUY 153.46
2020-08-07104.3100SELL 154.23
2020-07-2966.9600BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.