Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2022-07-04
HOME
TWSE
TPEx
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
3552.TWO
TUNG THIH
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH HOMING PIGEON
Last Close:
145.0000
Change:
+1.0000
Percent change
+0.69%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2022-06-29, 5 days ago, when the stock price was 164.8500. Since then
3552.TWO
has fallen by
-12.04%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
TWD100⇨
2022-06-29
164.8500
SELL
107.27
2022-06-24
160.0000
BUY
104.64
2022-06-14
170.5000
SELL
105.17
2022-05-17
154.0300
BUY
95.49
2022-05-12
145.5000
SELL
95.97
2022-05-03
154.0400
BUY
102.11
2022-04-22
167.0000
SELL
102.62
2022-04-13
168.0000
BUY
103.75
2022-04-11
148.9400
SELL
104.27
2022-03-30
143.4500
BUY
100.93
2022-03-28
129.1100
SELL
101.44
2022-03-22
128.8600
BUY
101.75
2022-03-04
143.0100
SELL
102.26
2022-03-01
144.9600
BUY
104.18
2022-02-10
151.7100
SELL
104.70
2022-02-07
143.4500
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
TWD100⇨
2022-06-29
164.8500
SELL
110.26
2022-06-24
160.0000
BUY
107.55
2022-06-14
170.5000
SELL
108.09
2022-05-17
154.0300
BUY
98.14
2022-05-12
145.5000
SELL
98.63
2022-05-03
154.0400
BUY
104.94
2022-04-22
167.0000
SELL
105.47
2022-04-13
168.0000
BUY
106.63
2022-04-11
148.9400
SELL
107.17
2022-03-30
143.4500
BUY
103.74
2022-03-28
129.1100
SELL
104.26
2022-03-22
128.8600
BUY
104.58
2022-03-04
143.0100
SELL
105.11
2022-03-01
144.9600
BUY
107.08
2022-02-10
151.7100
SELL
107.62
2022-02-07
143.4500
BUY
102.27
2021-12-30
175.3100
SELL
102.78
2021-12-16
173.5000
BUY
102.23
2021-11-16
196.6500
SELL
102.74
2021-11-10
204.3500
BUY
107.30
2021-11-05
206.0000
SELL
107.84
2021-11-01
205.8500
BUY
108.30
2021-10-28
201.6300
SELL
108.84
2021-10-08
165.1000
BUY
89.57
2021-09-07
201.6500
SELL
90.02
2021-09-01
204.3500
BUY
91.68
2021-08-20
194.5000
SELL
92.14
2021-08-18
205.5000
BUY
97.84
2021-07-28
237.4100
SELL
98.33
2021-07-22
239.0300
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
TWD100⇨
2022-06-29
164.8500
SELL
795.21
2022-06-24
160.0000
BUY
775.69
2022-06-14
170.5000
SELL
779.59
2022-05-17
154.0300
BUY
707.82
2022-05-12
145.5000
SELL
711.38
2022-05-03
154.0400
BUY
756.92
2022-04-22
167.0000
SELL
760.72
2022-04-13
168.0000
BUY
769.12
2022-04-11
148.9400
SELL
772.98
2022-03-30
143.4500
BUY
748.23
2022-03-28
129.1100
SELL
751.99
2022-03-22
128.8600
BUY
754.31
2022-03-04
143.0100
SELL
758.10
2022-03-01
144.9600
BUY
772.30
2022-02-10
151.7100
SELL
776.18
2022-02-07
143.4500
BUY
737.61
2021-12-30
175.3100
SELL
741.32
2021-12-16
173.5000
BUY
737.35
2021-11-16
196.6500
SELL
741.06
2021-11-10
204.3500
BUY
773.95
2021-11-05
206.0000
SELL
777.84
2021-11-01
205.8500
BUY
781.18
2021-10-28
201.6300
SELL
785.11
2021-10-08
165.1000
BUY
646.10
2021-09-07
201.6500
SELL
649.35
2021-09-01
204.3500
BUY
661.35
2021-08-20
194.5000
SELL
664.67
2021-08-18
205.5000
BUY
705.79
2021-07-28
237.4100
SELL
709.34
2021-07-22
239.0300
BUY
717.77
2021-07-09
268.2200
SELL
721.38
2021-06-10
204.3000
BUY
552.23
2021-06-02
211.8300
SELL
555.01
2021-05-19
173.6200
BUY
457.18
2021-05-17
158.8800
SELL
459.48
2021-05-07
177.1100
BUY
514.78
2021-04-29
205.0000
SELL
517.37
2021-04-27
214.3500
BUY
543.69
2021-04-20
243.3800
SELL
546.42
2021-04-16
240.0600
BUY
541.67
2021-04-12
278.5000
SELL
544.39
2021-03-29
287.3700
BUY
564.55
2021-03-19
299.0000
SELL
567.39
2021-03-11
278.8000
BUY
531.72
2021-02-24
365.0500
SELL
534.39
2021-02-05
307.9600
BUY
453.08
2021-01-29
309.9700
SELL
455.36
2021-01-21
261.6400
BUY
386.29
2021-01-15
253.3200
SELL
388.23
2020-12-24
180.6500
BUY
278.25
2020-12-18
178.8400
SELL
279.65
2020-11-18
146.9300
BUY
230.91
2020-11-12
148.9900
SELL
232.07
2020-11-04
126.3000
BUY
197.72
2020-10-28
125.1700
SELL
198.71
2020-10-23
127.7900
BUY
203.89
2020-10-15
120.7000
SELL
204.91
2020-09-30
90.1700
BUY
153.85
2020-09-22
98.7000
SELL
154.62
2020-09-15
89.6700
BUY
141.18
2020-09-11
87.3400
SELL
141.89
2020-09-09
89.4100
BUY
145.98
2020-08-31
96.5700
SELL
146.71
2020-08-26
97.1000
BUY
148.26
2020-08-21
93.8900
SELL
149.01
2020-08-14
96.2100
BUY
153.46
2020-08-07
104.3100
SELL
154.23
2020-07-29
66.9600
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links