by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-22, 1 day ago, when the stock price was 14.6650. Since then 4109.TWO has risen by +0.92%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-09-2214.6650SELL 133.21
2020-09-1514.4500BUY 131.92
2020-09-0914.3500SELL 132.58
2020-09-0314.6000BUY 135.57
2020-08-2814.6500SELL 136.25
2020-08-2414.4600BUY 135.16
2020-08-1914.4000SELL 135.84
2020-08-1714.4500BUY 137.00
2020-08-1115.2400SELL 137.69
2020-08-0415.9600BUY 144.92
2020-07-1417.4800SELL 145.65
2020-07-0917.8700BUY 149.65
2020-07-0618.2300SELL 150.40
2020-07-0217.8700BUY 148.17
2020-06-2417.5300SELL 148.91
2020-06-1716.0100BUY 136.68
2020-06-1116.1900SELL 137.37
2020-06-0316.0100BUY 136.53
2020-05-2716.3800SELL 137.22
2020-05-2516.7350BUY 140.90
2020-05-2016.6300SELL 141.61
2020-05-1515.4600BUY 132.31
2020-05-0814.3650SELL 132.97
2020-04-2712.8000BUY 119.08
2020-04-1713.6000SELL 119.68
2020-03-2311.2500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-2214.6650SELL 141.84
2020-09-1514.4500BUY 140.46
2020-09-0914.3500SELL 141.17
2020-09-0314.6000BUY 144.35
2020-08-2814.6500SELL 145.08
2020-08-2414.4600BUY 143.92
2020-08-1914.4000SELL 144.64
2020-08-1714.4500BUY 145.87
2020-08-1115.2400SELL 146.60
2020-08-0415.9600BUY 154.30
2020-07-1417.4800SELL 155.08
2020-07-0917.8700BUY 159.34
2020-07-0618.2300SELL 160.14
2020-07-0217.8700BUY 157.77
2020-06-2417.5300SELL 158.56
2020-06-1716.0100BUY 145.54
2020-06-1116.1900SELL 146.27
2020-06-0316.0100BUY 145.37
2020-05-2716.3800SELL 146.10
2020-05-2516.7350BUY 150.02
2020-05-2016.6300SELL 150.77
2020-05-1515.4600BUY 140.87
2020-05-0814.3650SELL 141.58
2020-04-2712.8000BUY 126.79
2020-04-1713.6000SELL 127.43
2020-03-2311.2500BUY 105.94
2020-03-1018.4300SELL 106.47
2020-03-0619.0000BUY 110.31
2020-02-2719.8200SELL 110.86
2020-02-1117.3200BUY 97.36
2020-02-0318.7800SELL 97.85
2020-01-2019.0500BUY 99.76
2019-12-2620.6200SELL 100.26
2019-12-1920.6300BUY 100.81
2019-12-1320.4500SELL 101.32
2019-11-2619.5000BUY 97.10
2019-11-1319.8200SELL 97.59
2019-11-0819.8050BUY 98.01
2019-10-2919.5500SELL 98.50
2019-10-2419.6500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-2214.6650SELL 231.72
2020-09-1514.4500BUY 229.47
2020-09-0914.3500SELL 230.62
2020-09-0314.6000BUY 235.82
2020-08-2814.6500SELL 237.01
2020-08-2414.4600BUY 235.11
2020-08-1914.4000SELL 236.29
2020-08-1714.4500BUY 238.30
2020-08-1115.2400SELL 239.50
2020-08-0415.9600BUY 252.08
2020-07-1417.4800SELL 253.35
2020-07-0917.8700BUY 260.30
2020-07-0618.2300SELL 261.61
2020-07-0217.8700BUY 257.73
2020-06-2417.5300SELL 259.03
2020-06-1716.0100BUY 237.76
2020-06-1116.1900SELL 238.95
2020-06-0316.0100BUY 237.48
2020-05-2716.3800SELL 238.67
2020-05-2516.7350BUY 245.07
2020-05-2016.6300SELL 246.30
2020-05-1515.4600BUY 230.12
2020-05-0814.3650SELL 231.28
2020-04-2712.8000BUY 207.12
2020-04-1713.6000SELL 208.16
2020-03-2311.2500BUY 173.06
2020-03-1018.4300SELL 173.93
2020-03-0619.0000BUY 180.21
2020-02-2719.8200SELL 181.12
2020-02-1117.3200BUY 159.07
2020-02-0318.7800SELL 159.87
2020-01-2019.0500BUY 162.98
2019-12-2620.6200SELL 163.80
2019-12-1920.6300BUY 164.70
2019-12-1320.4500SELL 165.53
2019-11-2619.5000BUY 158.63
2019-11-1319.8200SELL 159.43
2019-11-0819.8050BUY 160.11
2019-10-2919.5500SELL 160.91
2019-10-2419.6500BUY 162.55
2019-09-1120.0450SELL 163.37
2019-09-0619.2800BUY 157.92
2019-08-3019.0500SELL 158.71
2019-08-2819.1500BUY 160.34
2019-08-2219.3500SELL 161.15
2019-08-1519.1500BUY 160.29
2019-07-2422.6500SELL 161.10
2019-07-2222.8400BUY 163.27
2019-07-1722.6600SELL 164.09
2019-07-1522.8900BUY 166.59
2019-07-0823.6000SELL 167.43
2019-07-0223.6900BUY 168.91
2019-06-2823.4000SELL 169.76
2019-06-1722.7650BUY 165.98
2019-06-1122.5500SELL 166.81
2019-05-3021.7800BUY 161.92
2019-05-2821.4500SELL 162.73
2019-05-2321.6300BUY 164.92
2019-05-1720.9200SELL 165.75
2019-05-1418.6700BUY 148.67
2019-04-1724.9000SELL 149.42
2019-04-1525.0500BUY 151.08
2019-04-0324.9000SELL 151.84
2019-03-2922.3300BUY 136.85
2019-03-1920.1840SELL 137.54
2019-03-0818.2131BUY 124.73
2019-03-0617.9080SELL 125.36
2019-02-2213.7844BUY 96.98
2019-02-1213.6666SELL 97.47
2019-01-1013.6077BUY 97.54
2018-12-2814.0201SELL 98.03
2018-12-2413.9023BUY 97.69
2018-12-0514.1379SELL 98.18
2018-11-2713.8433BUY 96.62
2018-11-2213.4899SELL 97.11
2018-11-1413.6077BUY 98.45
2018-11-1213.5194SELL 98.94
2018-11-0813.4310BUY 98.79
2018-10-2513.6077SELL 99.29
2018-10-1513.1365BUY 96.33
2018-10-0514.3146SELL 96.81
2018-10-0314.6387BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.