by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 21.3750, and our valid average selling price stands now at 21.2550. The previous BUY signal was issued on 2020-06-29, 4 days ago, when the stock price was 21.8200. Since then 4121.TWO has fallen by -2.59%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-07-0321.2550SELL 209.00
2020-06-2921.8200BUY 215.63
2020-06-1922.6200SELL 216.71
2020-06-1519.3100BUY 185.93
2020-06-0819.2900SELL 186.86
2020-06-0319.7350BUY 192.13
2020-05-2620.5500SELL 193.10
2020-05-1220.4000BUY 192.65
2020-05-0822.1200SELL 193.62
2020-05-0521.1200BUY 185.80
2020-04-2821.0050SELL 186.73
2020-04-2318.3500BUY 163.95
2020-04-1517.5500SELL 164.77
2020-04-1317.5000BUY 165.13
2020-04-0917.0500SELL 165.96
2020-04-0615.8900BUY 155.45
2020-03-3114.2700SELL 156.23
2020-03-2313.9300BUY 153.27
2020-03-0920.8700SELL 154.04
2020-02-2113.9300BUY 103.33
2020-02-1113.5000SELL 103.85
2020-02-0312.8700BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0321.2550SELL 219.72
2020-06-2921.8200BUY 226.69
2020-06-1922.6200SELL 227.83
2020-06-1519.3100BUY 195.47
2020-06-0819.2900SELL 196.45
2020-06-0319.7350BUY 201.99
2020-05-2620.5500SELL 203.01
2020-05-1220.4000BUY 202.54
2020-05-0822.1200SELL 203.56
2020-05-0521.1200BUY 195.33
2020-04-2821.0050SELL 196.31
2020-04-2318.3500BUY 172.36
2020-04-1517.5500SELL 173.23
2020-04-1317.5000BUY 173.60
2020-04-0917.0500SELL 174.47
2020-04-0615.8900BUY 163.42
2020-03-3114.2700SELL 164.24
2020-03-2313.9300BUY 161.13
2020-03-0920.8700SELL 161.94
2020-02-2113.9300BUY 108.63
2020-02-1113.5000SELL 109.18
2020-02-0312.8700BUY 104.61
2020-01-0611.9500SELL 105.14
2019-12-2611.9000BUY 105.23
2019-12-1312.0000SELL 105.76
2019-12-0612.4000BUY 109.83
2019-11-2912.5800SELL 110.38
2019-11-1311.8500BUY 104.50
2019-11-0511.9300SELL 105.03
2019-11-0111.7700BUY 104.14
2019-10-2511.7500SELL 104.66
2019-10-2311.7200BUY 104.92
2019-10-0812.0000SELL 105.45
2019-09-2411.0100BUY 97.24
2019-09-2010.7400SELL 97.73
2019-09-0210.6000BUY 96.94
2019-08-2610.5900SELL 97.43
2019-08-2110.7100BUY 99.03
2019-07-3011.0900SELL 99.53
2019-07-1510.7600BUY 97.05
2019-07-0910.6400SELL 97.54
2019-07-0510.8000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-0321.2550SELL 190.73
2020-06-2921.8200BUY 196.78
2020-06-1922.6200SELL 197.77
2020-06-1519.3100BUY 169.68
2020-06-0819.2900SELL 170.53
2020-06-0319.7350BUY 175.34
2020-05-2620.5500SELL 176.22
2020-05-1220.4000BUY 175.81
2020-05-0822.1200SELL 176.69
2020-05-0521.1200BUY 169.55
2020-04-2821.0050SELL 170.40
2020-04-2318.3500BUY 149.61
2020-04-1517.5500SELL 150.36
2020-04-1317.5000BUY 150.69
2020-04-0917.0500SELL 151.45
2020-04-0615.8900BUY 141.86
2020-03-3114.2700SELL 142.57
2020-03-2313.9300BUY 139.87
2020-03-0920.8700SELL 140.57
2020-02-2113.9300BUY 94.30
2020-02-1113.5000SELL 94.77
2020-02-0312.8700BUY 90.80
2020-01-0611.9500SELL 91.26
2019-12-2611.9000BUY 91.33
2019-12-1312.0000SELL 91.79
2019-12-0612.4000BUY 95.33
2019-11-2912.5800SELL 95.81
2019-11-1311.8500BUY 90.70
2019-11-0511.9300SELL 91.16
2019-11-0111.7700BUY 90.39
2019-10-2511.7500SELL 90.84
2019-10-2311.7200BUY 91.06
2019-10-0812.0000SELL 91.52
2019-09-2411.0100BUY 84.39
2019-09-2010.7400SELL 84.81
2019-09-0210.6000BUY 84.13
2019-08-2610.5900SELL 84.55
2019-08-2110.7100BUY 85.94
2019-07-3011.0900SELL 86.37
2019-07-1510.7600BUY 84.22
2019-07-0910.6400SELL 84.64
2019-07-0510.8000BUY 86.34
2019-06-0310.4500SELL 86.77
2019-05-3010.5600BUY 88.12
2019-05-2310.4900SELL 88.56
2019-05-1610.6100BUY 90.02
2019-04-0111.4800SELL 90.47
2019-03-2811.5700BUY 91.64
2019-03-2511.1300SELL 92.10
2019-03-1211.2500BUY 93.56
2019-02-1911.2500SELL 94.03
2019-02-1411.1700BUY 93.83
2019-01-2110.8000SELL 94.30
2019-01-0310.4850BUY 92.01
2018-12-0610.7800SELL 92.47
2018-11-2810.4850BUY 90.39
2018-11-2310.4900SELL 90.84
2018-11-1610.3500BUY 90.08
2018-11-0610.2900SELL 90.53
2018-10-3110.2350BUY 90.50
2018-10-2311.1000SELL 90.95
2018-10-1611.0200BUY 90.75
2018-10-0912.3800SELL 91.21
2018-10-0412.9300BUY 95.74
2018-09-2612.2000SELL 96.22
2018-09-1311.9500BUY 94.72
2018-09-1011.9800SELL 95.20
2018-09-0612.1000BUY 96.64
2018-09-0412.1000SELL 97.13
2018-08-2912.1500BUY 98.02
2018-08-0912.8500SELL 98.51
2018-07-2513.1000BUY 100.93
2018-07-1813.3000SELL 101.44
2018-07-1212.9800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.