by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-22, 1 day ago, when the stock price was 72.3800. Since then 4142.TW has fallen by -0.66%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-09-2272.3800SELL 250.59
2020-09-1872.3200BUY 251.64
2020-09-1071.8800SELL 252.90
2020-08-1870.6000BUY 249.64
2020-08-1169.9900SELL 250.89
2020-08-0772.1200BUY 259.82
2020-08-0571.2800SELL 261.13
2020-08-0369.3000BUY 255.15
2020-07-1475.9000SELL 256.43
2020-06-1563.2800BUY 214.87
2020-06-1158.5300SELL 215.95
2020-06-0451.5200BUY 191.04
2020-06-0157.2500SELL 192.00
2020-05-0533.0500BUY 111.40
2020-04-2830.1600SELL 111.96
2020-04-0626.6700BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-2272.3800SELL 261.72
2020-09-1872.3200BUY 262.82
2020-09-1071.8800SELL 264.14
2020-08-1870.6000BUY 260.74
2020-08-1169.9900SELL 262.05
2020-08-0772.1200BUY 271.38
2020-08-0571.2800SELL 272.74
2020-08-0369.3000BUY 266.50
2020-07-1475.9000SELL 267.84
2020-06-1563.2800BUY 224.43
2020-06-1158.5300SELL 225.56
2020-06-0451.5200BUY 199.54
2020-06-0157.2500SELL 200.54
2020-05-0533.0500BUY 116.35
2020-04-2830.1600SELL 116.93
2020-04-0626.6700BUY 103.92
2020-03-1030.8600SELL 104.44
2020-02-0726.9200BUY 91.56
2020-01-3126.2800SELL 92.02
2020-01-1024.6000BUY 86.57
2020-01-0324.7900SELL 87.01
2019-12-3124.8600BUY 87.69
2019-12-1724.2500SELL 88.13
2019-12-1124.9000BUY 90.95
2019-12-0525.0900SELL 91.41
2019-11-2525.6500BUY 93.92
2019-11-1924.6500SELL 94.39
2019-11-1524.9000BUY 95.83
2019-11-0625.6900SELL 96.31
2019-11-0125.6500BUY 96.64
2019-10-2425.0500SELL 97.13
2019-10-1625.7000BUY 100.15
2019-10-0825.7300SELL 100.65
2019-09-2325.3100BUY 99.50
† Trade commissions are taken as 0.50%.
2020-09-2272.3800SELL 316.71
2020-09-1872.3200BUY 318.04
2020-09-1071.8800SELL 319.64
2020-08-1870.6000BUY 315.53
2020-08-1169.9900SELL 317.12
2020-08-0772.1200BUY 328.41
2020-08-0571.2800SELL 330.06
2020-08-0369.3000BUY 322.50
2020-07-1475.9000SELL 324.12
2020-06-1563.2800BUY 271.59
2020-06-1158.5300SELL 272.95
2020-06-0451.5200BUY 241.47
2020-06-0157.2500SELL 242.68
2020-05-0533.0500BUY 140.80
2020-04-2830.1600SELL 141.51
2020-04-0626.6700BUY 125.76
2020-03-1030.8600SELL 126.39
2020-02-0726.9200BUY 110.81
2020-01-3126.2800SELL 111.37
2020-01-1024.6000BUY 104.77
2020-01-0324.7900SELL 105.30
2019-12-3124.8600BUY 106.13
2019-12-1724.2500SELL 106.66
2019-12-1124.9000BUY 110.07
2019-12-0525.0900SELL 110.62
2019-11-2525.6500BUY 113.66
2019-11-1924.6500SELL 114.23
2019-11-1524.9000BUY 115.97
2019-11-0625.6900SELL 116.55
2019-11-0125.6500BUY 116.95
2019-10-2425.0500SELL 117.54
2019-10-1625.7000BUY 121.20
2019-10-0825.7300SELL 121.81
2019-09-2325.3100BUY 120.42
2019-09-1825.1500SELL 121.03
2019-09-1225.4500BUY 123.09
2019-09-1025.2900SELL 123.71
2019-08-2123.4000BUY 115.04
2019-08-0523.1500SELL 115.62
2019-07-3123.4500BUY 117.71
2019-07-2223.7900SELL 118.30
2019-07-1623.9600BUY 119.74
2019-07-1123.9900SELL 120.34
2019-06-2720.4900BUY 103.30
2019-06-2520.3000SELL 103.82
2019-06-1819.9900BUY 102.75
2019-06-1419.5500SELL 103.27
2019-06-1019.7500BUY 104.85
2019-06-0519.5000SELL 105.38
2019-05-3019.4400BUY 105.58
2019-05-2419.2600SELL 106.11
2019-05-2220.3400BUY 112.62
2019-05-1319.2500SELL 113.19
2019-05-0819.2400BUY 113.70
2019-04-2320.6100SELL 114.27
2019-04-1020.6564BUY 115.10
2019-04-0219.3926SELL 115.68
2019-02-2618.8586BUY 113.06
2019-01-2818.8299SELL 113.63
2019-01-2418.9765BUY 115.09
2019-01-1718.7742SELL 115.67
2018-12-2819.1036BUY 118.29
2018-12-0421.3622SELL 118.88
2018-11-2819.7624BUY 110.53
2018-11-1520.0917SELL 111.09
2018-11-0919.6611BUY 109.26
2018-10-2223.1031SELL 109.81
2018-10-1823.9155BUY 114.24
2018-10-1523.5126SELL 114.81
2018-10-0120.2752BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.