by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-06-15, 18 days ago, when the stock price was 63.2800. Since then 4142.TW has risen by +22.31%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-06-1563.2800BUY 257.91
2020-06-1158.5300SELL 259.21
2020-06-0451.5200BUY 229.31
2020-06-0157.2500SELL 230.46
2020-05-0533.0500BUY 133.71
2020-04-2830.1600SELL 134.38
2020-04-0626.6700BUY 119.43
2020-03-1030.8600SELL 120.03
2020-02-0726.9200BUY 105.23
2020-01-3126.2800SELL 105.76
2020-01-1024.6000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-06-1563.2800BUY 225.72
2020-06-1158.5300SELL 226.85
2020-06-0451.5200BUY 200.68
2020-06-0157.2500SELL 201.69
2020-05-0533.0500BUY 117.02
2020-04-2830.1600SELL 117.61
2020-04-0626.6700BUY 104.52
2020-03-1030.8600SELL 105.05
2020-02-0726.9200BUY 92.10
2020-01-3126.2800SELL 92.56
2020-01-1024.6000BUY 87.08
2020-01-0324.7900SELL 87.52
2019-12-3124.8600BUY 88.21
2019-12-1724.2500SELL 88.65
2019-12-1124.9000BUY 91.48
2019-12-0525.0900SELL 91.94
2019-11-2525.6500BUY 94.46
2019-11-1924.6500SELL 94.93
2019-11-1524.9000BUY 96.37
2019-11-0625.6900SELL 96.85
2019-11-0125.6500BUY 97.19
2019-10-2425.0500SELL 97.68
2019-10-1625.7000BUY 100.72
2019-10-0825.7300SELL 101.23
2019-09-2325.3100BUY 100.08
2019-09-1825.1500SELL 100.58
2019-09-1225.4500BUY 102.29
2019-09-1025.2900SELL 102.80
2019-08-2123.4000BUY 95.60
2019-08-0523.1500SELL 96.08
2019-07-3123.4500BUY 97.81
2019-07-2223.7900SELL 98.30
2019-07-1623.9600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-06-1563.2800BUY 289.38
2020-06-1158.5300SELL 290.83
2020-06-0451.5200BUY 257.28
2020-06-0157.2500SELL 258.57
2020-05-0533.0500BUY 150.02
2020-04-2830.1600SELL 150.77
2020-04-0626.6700BUY 133.99
2020-03-1030.8600SELL 134.66
2020-02-0726.9200BUY 118.06
2020-01-3126.2800SELL 118.65
2020-01-1024.6000BUY 111.62
2020-01-0324.7900SELL 112.18
2019-12-3124.8600BUY 113.06
2019-12-1724.2500SELL 113.63
2019-12-1124.9000BUY 117.26
2019-12-0525.0900SELL 117.85
2019-11-2525.6500BUY 121.09
2019-11-1924.6500SELL 121.70
2019-11-1524.9000BUY 123.55
2019-11-0625.6900SELL 124.17
2019-11-0125.6500BUY 124.60
2019-10-2425.0500SELL 125.23
2019-10-1625.7000BUY 129.13
2019-10-0825.7300SELL 129.78
2019-09-2325.3100BUY 128.30
2019-09-1825.1500SELL 128.94
2019-09-1225.4500BUY 131.13
2019-09-1025.2900SELL 131.79
2019-08-2123.4000BUY 122.55
2019-08-0523.1500SELL 123.17
2019-07-3123.4500BUY 125.39
2019-07-2223.7900SELL 126.02
2019-07-1623.9600BUY 127.56
2019-07-1123.9900SELL 128.20
2019-06-2720.4900BUY 110.05
2019-06-2520.3000SELL 110.60
2019-06-1819.9900BUY 109.46
2019-06-1419.5500SELL 110.01
2019-06-1019.7500BUY 111.69
2019-06-0519.5000SELL 112.25
2019-05-3019.4400BUY 112.47
2019-05-2419.2600SELL 113.04
2019-05-2220.3400BUY 119.98
2019-05-1319.2500SELL 120.58
2019-05-0819.2400BUY 121.12
2019-04-2320.6100SELL 121.73
2019-04-1020.6564BUY 122.62
2019-04-0219.3926SELL 123.24
2019-02-2618.8586BUY 120.45
2019-01-2818.8299SELL 121.06
2019-01-2418.9765BUY 122.62
2019-01-1718.7742SELL 123.24
2018-12-2819.1036BUY 126.03
2018-12-0421.3622SELL 126.66
2018-11-2819.7624BUY 117.76
2018-11-1520.0917SELL 118.35
2018-11-0919.6611BUY 116.40
2018-10-2223.1031SELL 116.98
2018-10-1823.9155BUY 121.70
2018-10-1523.5126SELL 122.31
2018-10-0120.2752BUY 106.00
2018-09-1418.9221SELL 106.53
2018-09-1117.3453BUY 98.14
2018-08-2417.2215SELL 98.63
2018-08-2117.2994BUY 99.57
2018-08-0818.5017SELL 100.07
2018-07-2418.4329BUY 100.20
2018-07-1716.7510SELL 100.70
2018-07-1116.4686BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.