by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 63.3000, and our valid average selling price stands now at 63.0200. The previous BUY signal was issued on 2020-11-27, 5 days ago, when the stock price was 62.3800. Since then 4142.TW has risen by +1.03%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2020-12-0263.0200SELL 129.29
2020-11-2762.3800BUY 128.62
2020-11-2363.7100SELL 129.27
2020-11-1361.4000BUY 125.21
2020-10-2865.7100SELL 125.84
2020-10-1968.1000BUY 131.07
2020-10-0871.6800SELL 131.73
2020-10-0570.3100BUY 129.86
2020-09-2272.3800SELL 130.51
2020-09-1872.3200BUY 131.06
2020-09-1071.8800SELL 131.72
2020-08-1870.6000BUY 130.02
2020-08-1169.9900SELL 130.67
2020-08-0772.1200BUY 135.32
2020-08-0571.2800SELL 136.00
2020-08-0369.3000BUY 132.89
2020-07-1475.9000SELL 133.56
2020-06-1563.2800BUY 111.91
2020-06-1158.5300SELL 112.47
2020-06-0451.5200BUY 99.50
† Trade commissions are taken as 0.50%.
2020-12-0263.0200SELL 283.65
2020-11-2762.3800BUY 282.18
2020-11-2363.7100SELL 283.60
2020-11-1361.4000BUY 274.69
2020-10-2865.7100SELL 276.07
2020-10-1968.1000BUY 287.55
2020-10-0871.6800SELL 288.99
2020-10-0570.3100BUY 284.89
2020-09-2272.3800SELL 286.32
2020-09-1872.3200BUY 287.52
2020-09-1071.8800SELL 288.96
2020-08-1870.6000BUY 285.24
2020-08-1169.9900SELL 286.67
2020-08-0772.1200BUY 296.88
2020-08-0571.2800SELL 298.37
2020-08-0369.3000BUY 291.54
2020-07-1475.9000SELL 293.00
2020-06-1563.2800BUY 245.51
2020-06-1158.5300SELL 246.74
2020-06-0451.5200BUY 218.28
2020-06-0157.2500SELL 219.38
2020-05-0533.0500BUY 127.28
2020-04-2830.1600SELL 127.92
2020-04-0626.6700BUY 113.69
2020-03-1030.8600SELL 114.26
2020-02-0726.9200BUY 100.17
2020-01-3126.2800SELL 100.67
2020-01-1024.6000BUY 94.71
2020-01-0324.7900SELL 95.19
2019-12-3124.8600BUY 95.94
2019-12-1724.2500SELL 96.42
2019-12-1124.9000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-12-0263.0200SELL 263.88
2020-11-2762.3800BUY 262.51
2020-11-2363.7100SELL 263.83
2020-11-1361.4000BUY 255.54
2020-10-2865.7100SELL 256.82
2020-10-1968.1000BUY 267.50
2020-10-0871.6800SELL 268.84
2020-10-0570.3100BUY 265.03
2020-09-2272.3800SELL 266.36
2020-09-1872.3200BUY 267.48
2020-09-1071.8800SELL 268.82
2020-08-1870.6000BUY 265.36
2020-08-1169.9900SELL 266.69
2020-08-0772.1200BUY 276.19
2020-08-0571.2800SELL 277.58
2020-08-0369.3000BUY 271.23
2020-07-1475.9000SELL 272.59
2020-06-1563.2800BUY 228.41
2020-06-1158.5300SELL 229.56
2020-06-0451.5200BUY 203.08
2020-06-0157.2500SELL 204.10
2020-05-0533.0500BUY 118.42
2020-04-2830.1600SELL 119.02
2020-04-0626.6700BUY 105.78
2020-03-1030.8600SELL 106.31
2020-02-0726.9200BUY 93.20
2020-01-3126.2800SELL 93.67
2020-01-1024.6000BUY 88.12
2020-01-0324.7900SELL 88.56
2019-12-3124.8600BUY 89.26
2019-12-1724.2500SELL 89.71
2019-12-1124.9000BUY 92.58
2019-12-0525.0900SELL 93.05
2019-11-2525.6500BUY 95.60
2019-11-1924.6500SELL 96.08
2019-11-1524.9000BUY 97.54
2019-11-0625.6900SELL 98.03
2019-11-0125.6500BUY 98.37
2019-10-2425.0500SELL 98.86
2019-10-1625.7000BUY 101.93
2019-10-0825.7300SELL 102.44
2019-09-2325.3100BUY 101.27
2019-09-1825.1500SELL 101.78
2019-09-1225.4500BUY 103.51
2019-09-1025.2900SELL 104.03
2019-08-2123.4000BUY 96.74
2019-08-0523.1500SELL 97.23
2019-07-3123.4500BUY 98.99
2019-07-2223.7900SELL 99.49
2019-07-1623.9600BUY 100.70
2019-07-1123.9900SELL 101.21
2019-06-2720.4900BUY 86.88
2019-06-2520.3000SELL 87.32
2019-06-1819.9900BUY 86.42
2019-06-1419.5500SELL 86.85
2019-06-1019.7500BUY 88.18
2019-06-0519.5000SELL 88.62
2019-05-3019.4400BUY 88.79
2019-05-2419.2600SELL 89.24
2019-05-2220.3400BUY 94.72
2019-05-1319.2500SELL 95.20
2019-05-0819.2400BUY 95.63
2019-04-2320.6100SELL 96.11
2019-04-1020.6564BUY 96.81
2019-04-0219.3926SELL 97.30
2019-02-2618.8586BUY 95.10
2019-01-2818.8299SELL 95.58
2019-01-2418.9765BUY 96.81
2019-01-1718.7742SELL 97.30
2018-12-2819.1036BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.