by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 36.7250, and our valid average buying price stands now at 36.7750. The previous SELL signal was issued on 2017-10-11, 5 days ago, when the stock price was 37.2000. Since then 4529.TWO has fallen by -1.14%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2017-10-1636.7750BUY 136.27
2017-10-1137.2000SELL 136.95
2017-09-2938.0500BUY 140.78
2017-09-1544.5500SELL 141.49
2017-09-0538.0000BUY 121.29
2017-09-0137.1500SELL 121.90
2017-08-2836.9500BUY 121.85
2017-08-2336.9500SELL 122.46
2017-08-1636.1000BUY 120.24
2017-08-1037.9000SELL 120.84
2017-07-2529.4500BUY 94.37
2017-06-2730.1500SELL 94.84
2017-06-1930.5250BUY 96.50
2017-06-0335.0500SELL 96.98
2017-05-2633.9500BUY 94.41
2017-05-1734.2500SELL 94.88
2017-05-1534.6500BUY 96.47
2017-05-0935.3500SELL 96.95
2017-04-2736.1000BUY 99.50
† Trade commissions are taken as 0.50%.
2017-10-1636.7750BUY 145.06
2017-10-1137.2000SELL 145.79
2017-09-2938.0500BUY 149.87
2017-09-1544.5500SELL 150.62
2017-09-0538.0000BUY 129.12
2017-09-0137.1500SELL 129.77
2017-08-2836.9500BUY 129.72
2017-08-2336.9500SELL 130.37
2017-08-1636.1000BUY 128.01
2017-08-1037.9000SELL 128.65
2017-07-2529.4500BUY 100.47
2017-06-2730.1500SELL 100.97
2017-06-1930.5250BUY 102.74
2017-06-0335.0500SELL 103.26
2017-05-2633.9500BUY 100.52
2017-05-1734.2500SELL 101.03
2017-05-1534.6500BUY 102.72
2017-05-0935.3500SELL 103.24
2017-04-2736.1000BUY 105.96
2017-04-1438.3500SELL 106.49
2017-04-1138.8000BUY 108.28
2017-03-2740.1500SELL 108.82
2017-03-2340.8500BUY 111.27
2017-03-2138.4500SELL 111.83
2017-03-1538.0500BUY 111.22
2017-02-1839.3000SELL 111.78
2017-02-1641.5500BUY 118.77
2017-02-0937.5000SELL 119.37
2017-01-2436.3000BUY 116.13
2017-01-0638.2500SELL 116.71
2017-01-0337.3500BUY 114.54
2016-12-1638.5500SELL 115.12
2016-12-1339.5000BUY 118.55
2016-11-3041.4000SELL 119.15
2016-11-2234.4000BUY 99.50
† Trade commissions are taken as 0.50%.
2017-10-1636.7750BUY 147.78
2017-10-1137.2000SELL 148.52
2017-09-2938.0500BUY 152.68
2017-09-1544.5500SELL 153.45
2017-09-0538.0000BUY 131.55
2017-09-0137.1500SELL 132.21
2017-08-2836.9500BUY 132.16
2017-08-2336.9500SELL 132.82
2017-08-1636.1000BUY 130.42
2017-08-1037.9000SELL 131.08
2017-07-2529.4500BUY 102.37
2017-06-2730.1500SELL 102.88
2017-06-1930.5250BUY 104.68
2017-06-0335.0500SELL 105.21
2017-05-2633.9500BUY 102.42
2017-05-1734.2500SELL 102.93
2017-05-1534.6500BUY 104.66
2017-05-0935.3500SELL 105.19
2017-04-2736.1000BUY 107.96
2017-04-1438.3500SELL 108.50
2017-04-1138.8000BUY 110.32
2017-03-2740.1500SELL 110.87
2017-03-2340.8500BUY 113.37
2017-03-2138.4500SELL 113.94
2017-03-1538.0500BUY 113.32
2017-02-1839.3000SELL 113.89
2017-02-1641.5500BUY 121.02
2017-02-0937.5000SELL 121.63
2017-01-2436.3000BUY 118.33
2017-01-0638.2500SELL 118.92
2017-01-0337.3500BUY 116.71
2016-12-1638.5500SELL 117.30
2016-12-1339.5000BUY 120.79
2016-11-3041.4000SELL 121.40
2016-11-2234.4000BUY 101.38
2016-10-1734.4500SELL 101.89
2016-10-1337.1500BUY 110.43
2016-10-0734.0500SELL 110.98
2016-09-2035.1500BUY 115.14
2016-09-1337.1500SELL 115.72
2016-09-0637.9000BUY 118.65
2016-09-0537.5000SELL 119.25
2016-09-0137.9000BUY 121.13
2016-08-3038.1250SELL 121.74
2016-08-2338.1500BUY 122.43
2016-08-0939.5000SELL 123.05
2016-08-0540.1500BUY 125.70
2016-08-0340.0500SELL 126.33
2016-07-2939.3500BUY 124.75
2016-07-2039.0000SELL 125.38
2016-07-1438.7250BUY 125.12
2016-07-0740.0000SELL 125.75
2016-06-2142.7000BUY 134.91
2016-06-1338.1500SELL 135.59
2016-05-2336.4500BUY 130.20
2016-05-1836.9500SELL 130.85
2016-05-1136.0500BUY 128.30
2016-04-2843.0000SELL 128.94
2016-04-2243.0500BUY 129.74
2016-04-0845.2000SELL 130.39
2016-03-2546.5500BUY 134.96
2016-03-2345.8500SELL 135.64
2016-03-2147.0500BUY 139.89
2016-03-0142.4500SELL 140.59
2016-01-2632.5000BUY 108.18
2016-01-2132.7500SELL 108.72
2016-01-1933.7500BUY 112.60
2015-12-2247.0500SELL 113.17
2015-12-1846.0500BUY 111.32
2015-12-1541.6500SELL 111.88
2015-12-1044.7500BUY 120.81
2015-12-0151.9000SELL 121.42
2015-11-2654.8000BUY 128.85
2015-11-1952.0000SELL 129.50
2015-11-1754.4000BUY 136.16
2015-11-1058.4000SELL 136.84
2015-10-2755.0000BUY 129.52
2015-10-2247.9250SELL 130.17
2015-10-1636.4500BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.