by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-01-14, 3 days ago, when the stock price was 16.5000. Since then 4529.TWO has fallen by -4.85%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2022-01-1416.5000SELL 190.93
2021-12-2712.6000BUY 146.53
2021-12-2012.6000SELL 147.27
2021-12-1612.9000BUY 151.53
2021-12-0914.0100SELL 152.29
2021-11-1611.5200BUY 125.85
2021-11-1211.4300SELL 126.48
2021-10-159.3500BUY 103.98
2021-10-129.2500SELL 104.50
2021-09-249.8600BUY 111.95
2021-09-139.9400SELL 112.51
2021-09-019.4000BUY 106.93
2021-07-2911.6800SELL 107.47
2021-07-2610.7600BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-1416.5000SELL 367.14
2021-12-2712.6000BUY 281.77
2021-12-2012.6000SELL 283.19
2021-12-1612.9000BUY 291.39
2021-12-0914.0100SELL 292.85
2021-11-1611.5200BUY 242.01
2021-11-1211.4300SELL 243.23
2021-10-159.3500BUY 199.97
2021-10-129.2500SELL 200.97
2021-09-249.8600BUY 215.30
2021-09-139.9400SELL 216.38
2021-09-019.4000BUY 205.65
2021-07-2911.6800SELL 206.68
2021-07-2610.7600BUY 191.36
2021-07-2110.4650SELL 192.32
2021-07-1610.2100BUY 188.58
2021-07-1310.4900SELL 189.53
2021-06-217.3100BUY 132.74
2021-06-037.5500SELL 133.41
2021-05-197.0500BUY 125.20
2021-05-068.3400SELL 125.83
2021-04-288.2100BUY 124.49
2021-04-168.3800SELL 125.12
2021-03-298.2700BUY 124.10
2021-03-178.8200SELL 124.72
2021-03-158.3800BUY 119.09
2021-03-0412.1500SELL 119.69
2021-01-2810.0500BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-1416.5000SELL 824.56
2021-12-2712.6000BUY 632.83
2021-12-2012.6000SELL 636.01
2021-12-1612.9000BUY 654.43
2021-12-0914.0100SELL 657.72
2021-11-1611.5200BUY 543.54
2021-11-1211.4300SELL 546.27
2021-10-159.3500BUY 449.11
2021-10-129.2500SELL 451.37
2021-09-249.8600BUY 483.55
2021-09-139.9400SELL 485.98
2021-09-019.4000BUY 461.89
2021-07-2911.6800SELL 464.21
2021-07-2610.7600BUY 429.79
2021-07-2110.4650SELL 431.95
2021-07-1610.2100BUY 423.54
2021-07-1310.4900SELL 425.67
2021-06-217.3100BUY 298.12
2021-06-037.5500SELL 299.62
2021-05-197.0500BUY 281.18
2021-05-068.3400SELL 282.59
2021-04-288.2100BUY 279.58
2021-04-168.3800SELL 280.98
2021-03-298.2700BUY 278.69
2021-03-178.8200SELL 280.09
2021-03-158.3800BUY 267.45
2021-03-0412.1500SELL 268.79
2021-01-2810.0500BUY 223.45
2021-01-1811.0800SELL 224.57
2021-01-1411.2950BUY 230.08
2021-01-1211.3800SELL 231.24
2021-01-0711.1850BUY 228.42
2020-12-3011.4800SELL 229.57
2020-12-2511.5200BUY 231.53
2020-12-2211.2800SELL 232.69
2020-12-1411.5000BUY 238.42
2020-12-0911.6300SELL 239.62
2020-11-309.7200BUY 201.27
2020-11-189.5700SELL 202.28
2020-10-308.8800BUY 188.64
2020-09-089.6300SELL 189.59
2020-09-018.5500BUY 169.17
2020-08-198.7100SELL 170.02
2020-08-178.7500BUY 171.66
2020-08-079.4400SELL 172.52
2020-08-038.2000BUY 150.61
2020-06-1110.9300SELL 151.37
2020-06-058.7300BUY 121.51
2020-06-038.6300SELL 122.12
2020-05-288.7600BUY 124.58
2020-05-119.8200SELL 125.21
2020-05-068.7500BUY 112.13
2020-05-047.7550SELL 112.69
2020-04-248.1200BUY 118.59
2020-04-209.6000SELL 119.19
2020-03-276.5000BUY 81.11
2020-03-255.3800SELL 81.52
2020-03-206.8000BUY 103.56
2020-02-2413.3200SELL 104.08
2020-02-0612.6700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.