by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-05-21, 4 days ago, when the stock price was 16.9500. Since then 4934.TW has risen by +3.83%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-05-2116.9500BUY 246.35
2020-05-1116.9000SELL 247.59
2020-04-2814.6050BUY 215.04
2020-04-1714.3200SELL 216.12
2020-04-0812.6700BUY 192.18
2020-03-2711.9300SELL 193.15
2020-03-2410.5600BUY 171.83
2020-02-2618.3400SELL 172.69
2020-02-0612.5200BUY 118.48
2020-02-0312.4300SELL 119.08
2020-01-2012.8000BUY 123.24
2020-01-0611.9104SELL 123.86
2019-12-259.5198BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-2116.9500BUY 335.04
2020-05-1116.9000SELL 336.72
2020-04-2814.6050BUY 292.46
2020-04-1714.3200SELL 293.93
2020-04-0812.6700BUY 261.37
2020-03-2711.9300SELL 262.68
2020-03-2410.5600BUY 233.68
2020-02-2618.3400SELL 234.85
2020-02-0612.5200BUY 161.13
2020-02-0312.4300SELL 161.94
2020-01-2012.8000BUY 167.60
2020-01-0611.9104SELL 168.44
2019-12-259.5198BUY 135.31
2019-11-299.5894SELL 135.99
2019-11-219.2493BUY 131.83
2019-11-049.9971SELL 132.49
2019-10-098.3610BUY 111.36
2019-09-258.6284SELL 111.92
2019-09-238.7317BUY 113.83
2019-09-108.7555SELL 114.40
2019-09-028.3552BUY 109.72
2019-08-288.2239SELL 110.27
2019-08-197.6739BUY 103.41
2019-08-057.5150SELL 103.93
2019-07-256.8493BUY 95.20
2019-07-107.7370SELL 95.68
2019-07-087.8174BUY 97.16
2019-06-248.0223SELL 97.65
2019-06-057.9688BUY 97.49
2019-06-037.8975SELL 97.98
2019-05-297.9796BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-2116.9500BUY 379.91
2020-05-1116.9000SELL 381.82
2020-04-2814.6050BUY 331.63
2020-04-1714.3200SELL 333.30
2020-04-0812.6700BUY 296.38
2020-03-2711.9300SELL 297.87
2020-03-2410.5600BUY 264.99
2020-02-2618.3400SELL 266.32
2020-02-0612.5200BUY 182.72
2020-02-0312.4300SELL 183.64
2020-01-2012.8000BUY 190.06
2020-01-0611.9104SELL 191.02
2019-12-259.5198BUY 153.45
2019-11-299.5894SELL 154.22
2019-11-219.2493BUY 149.50
2019-11-049.9971SELL 150.25
2019-10-098.3610BUY 126.29
2019-09-258.6284SELL 126.92
2019-09-238.7317BUY 129.09
2019-09-108.7555SELL 129.74
2019-09-028.3552BUY 124.43
2019-08-288.2239SELL 125.06
2019-08-197.6739BUY 117.28
2019-08-057.5150SELL 117.87
2019-07-256.8493BUY 107.97
2019-07-107.7370SELL 108.51
2019-07-087.8174BUY 110.19
2019-06-248.0223SELL 110.74
2019-06-057.9688BUY 110.55
2019-06-037.8975SELL 111.11
2019-05-297.9796BUY 112.83
2019-05-068.2897SELL 113.40
2019-04-308.3562BUY 114.88
2019-04-248.5244SELL 115.46
2019-04-118.1949BUY 111.55
2019-03-149.3574SELL 112.11
2019-03-069.2530BUY 111.42
2019-02-199.2345SELL 111.98
2019-02-149.4215BUY 114.82
2019-01-219.7649SELL 115.40
2019-01-169.0719BUY 107.75
2018-12-258.4886SELL 108.29
2018-12-228.6969BUY 111.50
2018-12-119.8228SELL 112.06
2018-11-2810.2206BUY 117.18
2018-11-229.6146SELL 117.77
2018-11-139.3602BUY 115.23
2018-11-069.2702SELL 115.81
2018-10-318.1401BUY 102.20
2018-09-2613.1155SELL 102.71
2018-09-1411.8339BUY 93.14
2018-09-0712.2117SELL 93.61
2018-08-2211.5285BUY 88.82
2018-08-1412.7434SELL 89.27
2018-07-2613.6087BUY 95.81
2018-07-2313.6114SELL 96.29
2018-07-0513.9944BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.