by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-07-30, 8 days ago, when the stock price was 18.1500. Since then 4934.TW has remained unchanged.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2020-07-3018.1500BUY 156.13
2020-07-2418.2500SELL 156.91
2020-07-2218.5000BUY 159.86
2020-07-1018.8900SELL 160.66
2020-07-0216.3400BUY 139.67
2020-06-2916.2000SELL 140.37
2020-06-1816.6000BUY 144.56
2020-06-0117.3500SELL 145.29
2020-05-2116.9500BUY 142.65
2020-05-1116.9000SELL 143.37
2020-04-2814.6050BUY 124.52
2020-04-1714.3200SELL 125.15
2020-04-0812.6700BUY 111.29
2020-03-2711.9300SELL 111.85
2020-03-2410.5600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-3018.1500BUY 352.80
2020-07-2418.2500SELL 354.57
2020-07-2218.5000BUY 361.23
2020-07-1018.8900SELL 363.05
2020-07-0216.3400BUY 315.62
2020-06-2916.2000SELL 317.21
2020-06-1816.6000BUY 326.68
2020-06-0117.3500SELL 328.32
2020-05-2116.9500BUY 322.36
2020-05-1116.9000SELL 323.98
2020-04-2814.6050BUY 281.39
2020-04-1714.3200SELL 282.80
2020-04-0812.6700BUY 251.47
2020-03-2711.9300SELL 252.73
2020-03-2410.5600BUY 224.83
2020-02-2618.3400SELL 225.96
2020-02-0612.5200BUY 155.03
2020-02-0312.4300SELL 155.81
2020-01-2012.8000BUY 161.25
2020-01-0611.9104SELL 162.06
2019-12-259.5198BUY 130.18
2019-11-299.5894SELL 130.83
2019-11-219.2493BUY 126.82
2019-11-049.9971SELL 127.46
2019-10-098.3610BUY 107.14
2019-09-258.6284SELL 107.68
2019-09-238.7317BUY 109.52
2019-09-108.7555SELL 110.07
2019-09-028.3552BUY 105.57
2019-08-288.2239SELL 106.10
2019-08-197.6739BUY 99.50
† Trade commissions are taken as 0.50%.
2020-07-3018.1500BUY 465.71
2020-07-2418.2500SELL 468.05
2020-07-2218.5000BUY 476.85
2020-07-1018.8900SELL 479.25
2020-07-0216.3400BUY 416.64
2020-06-2916.2000SELL 418.73
2020-06-1816.6000BUY 431.23
2020-06-0117.3500SELL 433.40
2020-05-2116.9500BUY 425.54
2020-05-1116.9000SELL 427.68
2020-04-2814.6050BUY 371.46
2020-04-1714.3200SELL 373.33
2020-04-0812.6700BUY 331.97
2020-03-2711.9300SELL 333.64
2020-03-2410.5600BUY 296.81
2020-02-2618.3400SELL 298.30
2020-02-0612.5200BUY 204.66
2020-02-0312.4300SELL 205.69
2020-01-2012.8000BUY 212.88
2020-01-0611.9104SELL 213.95
2019-12-259.5198BUY 171.87
2019-11-299.5894SELL 172.73
2019-11-219.2493BUY 167.44
2019-11-049.9971SELL 168.28
2019-10-098.3610BUY 141.45
2019-09-258.6284SELL 142.16
2019-09-238.7317BUY 144.58
2019-09-108.7555SELL 145.31
2019-09-028.3552BUY 139.36
2019-08-288.2239SELL 140.06
2019-08-197.6739BUY 131.35
2019-08-057.5150SELL 132.01
2019-07-256.8493BUY 120.92
2019-07-107.7370SELL 121.53
2019-07-087.8174BUY 123.41
2019-06-248.0223SELL 124.03
2019-06-057.9688BUY 123.82
2019-06-037.8975SELL 124.44
2019-05-297.9796BUY 126.37
2019-05-068.2897SELL 127.01
2019-04-308.3562BUY 128.67
2019-04-248.5244SELL 129.32
2019-04-118.1949BUY 124.95
2019-03-149.3574SELL 125.58
2019-03-069.2530BUY 124.80
2019-02-199.2345SELL 125.43
2019-02-149.4215BUY 128.61
2019-01-219.7649SELL 129.26
2019-01-169.0719BUY 120.69
2018-12-258.4886SELL 121.30
2018-12-228.6969BUY 124.90
2018-12-119.8228SELL 125.53
2018-11-2810.2206BUY 131.27
2018-11-229.6146SELL 131.93
2018-11-139.3602BUY 129.08
2018-11-069.2702SELL 129.73
2018-10-318.1401BUY 114.49
2018-09-2613.1155SELL 115.07
2018-09-1411.8339BUY 104.35
2018-09-0712.2117SELL 104.87
2018-08-2211.5285BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.