by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-06-17, 1 day ago, when the stock price was 101.0500. Since then 4935.TW has risen by +2.92%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-06-17101.0500BUY 96.09
2021-06-08103.4200SELL 96.57
2021-05-2488.9900BUY 83.51
2021-05-2086.0600SELL 83.93
2021-05-1886.8100BUY 85.09
2021-05-06102.4400SELL 85.52
2021-04-20105.0700BUY 88.16
2021-04-12106.9100SELL 88.60
2021-04-08107.5900BUY 89.61
2021-04-01106.4100SELL 90.06
2021-03-29106.0000BUY 90.16
2021-03-16107.9000SELL 90.61
2021-03-11106.0700BUY 89.52
2021-02-25103.5000SELL 89.97
2021-02-22101.5500BUY 88.72
2021-02-04101.9400SELL 89.17
2021-02-02102.5500BUY 90.15
2021-01-29102.4400SELL 90.60
2021-01-26104.5000BUY 92.89
2021-01-20103.4200SELL 93.36
2021-01-14107.0000BUY 97.08
2021-01-06110.8700SELL 97.57
2020-12-29112.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-17101.0500BUY 109.63
2021-06-08103.4200SELL 110.18
2021-05-2488.9900BUY 95.28
2021-05-2086.0600SELL 95.76
2021-05-1886.8100BUY 97.08
2021-05-06102.4400SELL 97.57
2021-04-20105.0700BUY 100.58
2021-04-12106.9100SELL 101.09
2021-04-08107.5900BUY 102.24
2021-04-01106.4100SELL 102.75
2021-03-29106.0000BUY 102.87
2021-03-16107.9000SELL 103.39
2021-03-11106.0700BUY 102.15
2021-02-25103.5000SELL 102.66
2021-02-22101.5500BUY 101.23
2021-02-04101.9400SELL 101.74
2021-02-02102.5500BUY 102.86
2021-01-29102.4400SELL 103.38
2021-01-26104.5000BUY 105.99
2021-01-20103.4200SELL 106.52
2021-01-14107.0000BUY 110.76
2021-01-06110.8700SELL 111.32
2020-12-29112.5000BUY 113.52
2020-12-23112.3900SELL 114.09
2020-12-16115.6200BUY 117.96
2020-12-14114.8700SELL 118.55
2020-12-09117.0000BUY 121.35
2020-12-07112.8800SELL 121.96
2020-11-27113.1100BUY 122.82
2020-11-20113.8700SELL 123.44
2020-11-03103.0500BUY 112.27
2020-10-21111.3900SELL 112.83
2020-10-14108.0000BUY 109.95
2020-10-08106.0000SELL 110.50
2020-10-05104.3100BUY 109.28
2020-09-21114.1300SELL 109.83
2020-09-15113.6100BUY 109.88
2020-08-31127.8000SELL 110.43
2020-08-24127.5000BUY 110.72
2020-08-20124.5700SELL 111.28
2020-08-12115.0000BUY 103.25
2020-08-10118.6000SELL 103.77
2020-08-05112.6000BUY 99.02
2020-07-24128.5400SELL 99.52
2020-07-21126.6800BUY 98.57
2020-07-08129.7900SELL 99.07
2020-07-06129.7000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-06-17101.0500BUY 409.36
2021-06-08103.4200SELL 411.42
2021-05-2488.9900BUY 355.79
2021-05-2086.0600SELL 357.58
2021-05-1886.8100BUY 362.51
2021-05-06102.4400SELL 364.33
2021-04-20105.0700BUY 375.56
2021-04-12106.9100SELL 377.45
2021-04-08107.5900BUY 381.76
2021-04-01106.4100SELL 383.68
2021-03-29106.0000BUY 384.12
2021-03-16107.9000SELL 386.05
2021-03-11106.0700BUY 381.41
2021-02-25103.5000SELL 383.33
2021-02-22101.5500BUY 378.00
2021-02-04101.9400SELL 379.90
2021-02-02102.5500BUY 384.09
2021-01-29102.4400SELL 386.02
2021-01-26104.5000BUY 395.76
2021-01-20103.4200SELL 397.75
2021-01-14107.0000BUY 413.59
2021-01-06110.8700SELL 415.67
2020-12-29112.5000BUY 423.90
2020-12-23112.3900SELL 426.03
2020-12-16115.6200BUY 440.48
2020-12-14114.8700SELL 442.69
2020-12-09117.0000BUY 453.16
2020-12-07112.8800SELL 455.44
2020-11-27113.1100BUY 458.66
2020-11-20113.8700SELL 460.96
2020-11-03103.0500BUY 419.26
2020-10-21111.3900SELL 421.37
2020-10-14108.0000BUY 410.60
2020-10-08106.0000SELL 412.66
2020-10-05104.3100BUY 408.12
2020-09-21114.1300SELL 410.17
2020-09-15113.6100BUY 410.35
2020-08-31127.8000SELL 412.41
2020-08-24127.5000BUY 413.51
2020-08-20124.5700SELL 415.59
2020-08-12115.0000BUY 385.59
2020-08-10118.6000SELL 387.53
2020-08-05112.6000BUY 369.77
2020-07-24128.5400SELL 371.63
2020-07-21126.6800BUY 368.09
2020-07-08129.7900SELL 369.94
2020-07-06129.7000BUY 371.54
2020-06-19130.0400SELL 373.41
2020-06-16129.6700BUY 374.22
2020-06-08137.2100SELL 376.10
2020-06-01144.2800BUY 397.47
2020-05-27141.7300SELL 399.47
2020-05-20125.6700BUY 355.98
2020-05-08134.7600SELL 357.77
2020-05-06131.0000BUY 349.54
2020-05-04123.8100SELL 351.30
2020-04-16115.6300BUY 329.74
2020-04-09119.3500SELL 331.40
2020-03-2380.4300BUY 224.45
2020-03-09129.7800SELL 225.58
2020-02-26135.2200BUY 236.22
2020-02-18139.2500SELL 237.41
2020-02-14135.7300BUY 232.57
2020-02-10131.0000SELL 233.74
2020-02-06133.4300BUY 239.27
2020-01-31139.7700SELL 240.47
2020-01-09120.6100BUY 208.55
2020-01-06119.8500SELL 209.60
2020-01-02122.1500BUY 214.70
2019-12-26121.5900SELL 215.78
2019-12-18110.3300BUY 196.78
2019-12-10113.0000SELL 197.77
2019-12-06125.0000BUY 219.87
2019-12-02124.8200SELL 220.97
2019-11-26113.5900BUY 202.10
2019-11-22100.4600SELL 203.12
2019-11-1293.5000BUY 190.00
2019-10-23103.4200SELL 190.95
2019-10-0275.6900BUY 140.45
2019-09-1881.2600SELL 141.16
2019-09-1073.3900BUY 128.13
2019-08-3074.3900SELL 128.77
2019-08-2875.2000BUY 130.83
2019-08-2376.7800SELL 131.49
2019-07-1657.8100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.