Title
by Americanbulls.com LLC
Last Update
2019-04-19
4947.TWO
ON-BRIGHT
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
191.0000
Change:
-0.5000
Percent change
-0.26%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 191.5000, and our valid average selling price stands now at 191.0000. The previous BUY signal was issued on 2019-04-17, 2 days ago, when the stock price was 191.3100. Since then 4947.TWO has fallen by -0.16%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2019-04-19191.0000SELL 129.11
2019-04-17191.3100BUY 129.97
2019-04-08190.1700SELL 130.62
2019-03-27186.5000BUY 128.74
2019-03-19194.5000SELL 129.39
2019-03-12189.5000BUY 126.70
2019-02-27191.1600SELL 127.34
2019-01-11168.5000BUY 112.81
2018-12-05180.7200SELL 113.38
2018-11-27178.7400BUY 112.70
2018-11-23182.7200SELL 113.27
2018-11-13186.2900BUY 116.06
2018-11-08192.1500SELL 116.64
2018-10-31163.0900BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2019-04-19191.0000SELL 132.04
2019-04-17191.3100BUY 132.92
2019-04-08190.1700SELL 133.59
2019-03-27186.5000BUY 131.67
2019-03-19194.5000SELL 132.33
2019-03-12189.5000BUY 129.58
2019-02-27191.1600SELL 130.23
2019-01-11168.5000BUY 115.37
2018-12-05180.7200SELL 115.95
2018-11-27178.7400BUY 115.26
2018-11-23182.7200SELL 115.84
2018-11-13186.2900BUY 118.70
2018-11-08192.1500SELL 119.30
2018-10-31163.0900BUY 101.77
2018-10-26167.3300SELL 102.28
2018-10-16156.5400BUY 96.17
2018-10-05177.5000SELL 96.65
2018-10-02186.5300BUY 102.08
2018-09-28184.2100SELL 102.59
2018-09-19176.5000BUY 98.79
2018-09-03209.5400SELL 99.29
2018-08-27206.3900BUY 98.29
2018-08-10261.1300SELL 98.78
2018-08-07285.4400BUY 108.52
2018-08-02279.0100SELL 109.07
2018-07-25279.0000BUY 109.61
2018-07-17289.0000SELL 110.16
2018-07-10274.3400BUY 105.10
2018-06-29311.3500SELL 105.63
2018-06-22301.0500BUY 102.65
2018-06-11288.9800SELL 103.17
2018-06-06298.5100BUY 107.11
2018-05-29291.9700SELL 107.65
2018-05-25296.0300BUY 109.70
2018-05-22290.0000SELL 110.25
2018-05-14274.8600BUY 105.02
2018-05-08260.6800SELL 105.55
2018-05-02244.5000BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2019-04-19191.0000SELL 228.43
2019-04-17191.3100BUY 229.95
2019-04-08190.1700SELL 231.11
2019-03-27186.5000BUY 227.79
2019-03-19194.5000SELL 228.93
2019-03-12189.5000BUY 224.17
2019-02-27191.1600SELL 225.30
2019-01-11168.5000BUY 199.59
2018-12-05180.7200SELL 200.59
2018-11-27178.7400BUY 199.39
2018-11-23182.7200SELL 200.39
2018-11-13186.2900BUY 205.33
2018-11-08192.1500SELL 206.36
2018-10-31163.0900BUY 176.03
2018-10-26167.3300SELL 176.91
2018-10-16156.5400BUY 166.33
2018-10-05177.5000SELL 167.17
2018-10-02186.5300BUY 176.56
2018-09-28184.2100SELL 177.45
2018-09-19176.5000BUY 170.88
2018-09-03209.5400SELL 171.74
2018-08-27206.3900BUY 170.01
2018-08-10261.1300SELL 170.86
2018-08-07285.4400BUY 187.70
2018-08-02279.0100SELL 188.64
2018-07-25279.0000BUY 189.58
2018-07-17289.0000SELL 190.53
2018-07-10274.3400BUY 181.77
2018-06-29311.3500SELL 182.68
2018-06-22301.0500BUY 177.52
2018-06-11288.9800SELL 178.41
2018-06-06298.5100BUY 185.22
2018-05-29291.9700SELL 186.15
2018-05-25296.0300BUY 189.69
2018-05-22290.0000SELL 190.64
2018-05-14274.8600BUY 181.60
2018-05-08260.6800SELL 182.51
2018-05-02244.5000BUY 172.04
2018-04-17289.0000SELL 172.90
2018-04-13294.5000BUY 177.08
2018-03-31309.0000SELL 177.97
2018-03-29315.0800BUY 182.38
2018-03-13302.5000SELL 183.30
2018-02-21268.7600BUY 163.67
2018-01-30290.4700SELL 164.49
2018-01-26298.2400BUY 169.74
2018-01-18307.3400SELL 170.59
2018-01-11285.9800BUY 159.53
2018-01-09275.5600SELL 160.33
2018-01-02233.0000BUY 136.25
2017-12-25235.0000SELL 136.93
2017-12-20242.0000BUY 141.72
2017-12-01283.4700SELL 142.43
2017-11-15223.5000BUY 112.86
2017-11-07223.0000SELL 113.43
2017-11-01217.0300BUY 110.95
2017-10-18218.5000SELL 111.51
2017-10-13229.0000BUY 117.46
2017-10-11228.6100SELL 118.05
2017-10-02223.0800BUY 115.77
2017-09-20238.2900SELL 116.35
2017-09-14229.3300BUY 112.54
2017-09-12227.8600SELL 113.11
2017-08-21201.9607BUY 100.76
2017-08-08219.1176SELL 101.27
2017-08-03217.7319BUY 101.14
2017-07-28213.2353SELL 101.65
2017-07-14206.8627BUY 99.11
2017-07-10206.5549SELL 99.61
2017-07-06205.9028BUY 99.79
2017-07-03203.9215SELL 100.29
2017-06-23204.9275BUY 101.29
2017-06-12209.1995SELL 101.80
2017-06-03211.8640BUY 103.61
2017-05-23202.4509SELL 104.13
2017-05-18202.4509BUY 104.65
2017-05-15200.9804SELL 105.18
2017-05-02189.1725BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.