by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-12-04, 2 days ago, when the stock price was 38.3300. Since then 4961.TW has risen by +0.83%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-12-0438.3300SELL 116.83
2019-12-0237.7600BUY 115.67
2019-11-2038.2300SELL 116.25
2019-11-1437.5350BUY 114.71
2019-10-2940.2450SELL 115.29
2019-10-1637.7500BUY 108.69
2019-09-2738.0300SELL 109.24
2019-09-2037.9000BUY 109.41
2019-09-0439.1500SELL 109.96
2019-08-1537.3600BUY 105.46
2019-07-2940.2500SELL 105.99
2019-07-1639.0450BUY 103.33
2019-07-0939.7300SELL 103.85
2019-06-2738.1850BUY 100.31
2019-06-2139.0000SELL 100.81
2019-06-1038.3000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-12-0438.3300SELL 141.82
2019-12-0237.7600BUY 140.41
2019-11-2038.2300SELL 141.12
2019-11-1437.5350BUY 139.25
2019-10-2940.2450SELL 139.95
2019-10-1637.7500BUY 131.93
2019-09-2738.0300SELL 132.59
2019-09-2037.9000BUY 132.80
2019-09-0439.1500SELL 133.47
2019-08-1537.3600BUY 128.01
2019-07-2940.2500SELL 128.65
2019-07-1639.0450BUY 125.43
2019-07-0939.7300SELL 126.06
2019-06-2738.1850BUY 121.77
2019-06-2139.0000SELL 122.38
2019-06-1038.3000BUY 120.79
2019-06-0438.3300SELL 121.40
2019-05-3036.5850BUY 116.46
2019-05-0644.9000SELL 117.05
2019-04-2447.4500BUY 124.32
2019-04-1146.9000SELL 124.94
2019-04-0245.6900BUY 122.33
2019-03-2647.7900SELL 122.94
2019-03-1841.4700BUY 107.22
2019-03-0441.1200SELL 107.76
2019-02-1940.2000BUY 105.88
2019-02-1540.1800SELL 106.41
2019-01-2837.9000BUY 100.88
2019-01-1737.6900SELL 101.39
2019-01-0936.6000BUY 98.95
2018-12-2037.6800SELL 99.45
2018-12-1237.5100BUY 99.50
† Trade commissions are taken as 0.50%.
2019-12-0438.3300SELL 300.77
2019-12-0237.7600BUY 297.79
2019-11-2038.2300SELL 299.29
2019-11-1437.5350BUY 295.33
2019-10-2940.2450SELL 296.81
2019-10-1637.7500BUY 279.81
2019-09-2738.0300SELL 281.22
2019-09-2037.9000BUY 281.67
2019-09-0439.1500SELL 283.09
2019-08-1537.3600BUY 271.50
2019-07-2940.2500SELL 272.86
2019-07-1639.0450BUY 266.02
2019-07-0939.7300SELL 267.36
2019-06-2738.1850BUY 258.25
2019-06-2139.0000SELL 259.55
2019-06-1038.3000BUY 256.17
2019-06-0438.3300SELL 257.46
2019-05-3036.5850BUY 246.97
2019-05-0644.9000SELL 248.21
2019-04-2447.4500BUY 263.62
2019-04-1146.9000SELL 264.94
2019-04-0245.6900BUY 259.40
2019-03-2647.7900SELL 260.70
2019-03-1841.4700BUY 227.36
2019-03-0441.1200SELL 228.50
2019-02-1940.2000BUY 224.51
2019-02-1540.1800SELL 225.64
2019-01-2837.9000BUY 213.91
2019-01-1737.6900SELL 214.98
2019-01-0936.6000BUY 209.81
2018-12-2037.6800SELL 210.86
2018-12-1237.5100BUY 210.96
2018-12-0637.0800SELL 212.02
2018-11-2136.2500BUY 208.32
2018-11-0539.1300SELL 209.37
2018-10-3136.5000BUY 196.28
2018-10-2638.0400SELL 197.27
2018-10-2237.9100BUY 197.58
2018-10-0243.9100SELL 198.57
2018-09-1445.5800BUY 207.16
2018-09-0348.9600SELL 208.20
2018-08-2051.3800BUY 219.59
2018-08-1354.7600SELL 220.69
2018-07-2045.4900BUY 184.25
2018-07-1845.0000SELL 185.18
2018-06-2937.2000BUY 153.85
2018-06-1943.2600SELL 154.62
2018-06-0435.1700BUY 126.34
2018-05-3035.1500SELL 126.97
2018-05-2835.6400BUY 129.39
2018-05-2432.8550SELL 130.04
2018-05-2131.1300BUY 123.83
2018-05-1730.2300SELL 124.45
2018-05-1430.4100BUY 125.82
2018-05-1029.6700SELL 126.45
2018-05-0829.8000BUY 127.64
2018-05-0331.1200SELL 128.28
2018-04-2724.4600BUY 101.33
2018-03-1525.9200SELL 101.84
2018-03-0824.1800BUY 95.48
2018-03-0124.7700SELL 95.96
2018-02-2224.8200BUY 96.64
2018-01-1927.3600SELL 97.13
2018-01-1127.1900BUY 97.01
2018-01-0427.3900SELL 97.50
2018-01-0227.3100BUY 97.70
2017-12-1927.8800SELL 98.19
2017-12-1328.1100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.