by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 40.8000, and our valid average buying price stands now at 41.4600. The previous SELL signal was issued on 2019-03-04, 14 days ago, when the stock price was 41.1400. Since then 4961.TW has risen by +0.78%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2019-03-1841.4600BUY 108.92
2019-03-0441.1400SELL 109.47
2019-02-1940.2000BUY 107.51
2019-02-1540.1900SELL 108.05
2019-01-2837.9000BUY 102.41
2019-01-1737.7000SELL 102.92
2019-01-0936.6000BUY 100.42
2018-12-2037.3500SELL 100.92
2018-12-1938.6500BUY 104.96
2018-12-1437.3250SELL 105.49
2018-12-1237.4900BUY 106.49
2018-12-0637.1000SELL 107.03
2018-11-2136.2400BUY 105.07
2018-11-0539.1500SELL 105.60
2018-10-3136.4900BUY 98.92
2018-10-2638.0500SELL 99.42
2018-10-2237.8900BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-1841.4600BUY 208.00
2019-03-0441.1400SELL 209.05
2019-02-1940.2000BUY 205.30
2019-02-1540.1900SELL 206.33
2019-01-2837.9000BUY 195.55
2019-01-1737.7000SELL 196.53
2019-01-0936.6000BUY 191.75
2018-12-2037.3500SELL 192.71
2018-12-1938.6500BUY 200.42
2018-12-1437.3250SELL 201.43
2018-12-1237.4900BUY 203.34
2018-12-0637.1000SELL 204.36
2018-11-2136.2400BUY 200.63
2018-11-0539.1500SELL 201.64
2018-10-3136.4900BUY 188.88
2018-10-2638.0500SELL 189.83
2018-10-2237.8900BUY 189.98
2018-10-0243.9300SELL 190.93
2018-09-1445.5600BUY 199.01
2018-09-0348.9600SELL 200.01
2018-08-2051.3600BUY 210.87
2018-08-1354.7800SELL 211.93
2018-07-2045.4700BUY 176.80
2018-07-1845.0000SELL 177.69
2018-06-2937.2000BUY 147.63
2018-06-1943.2700SELL 148.37
2018-06-0435.1700BUY 121.20
2018-05-3035.1700SELL 121.81
2018-05-2835.6200BUY 123.99
2018-05-2432.8650SELL 124.61
2018-05-2131.1200BUY 118.59
2018-05-1730.2400SELL 119.19
2018-05-1430.3900BUY 120.38
2018-05-1029.6900SELL 120.98
2018-05-0829.8000BUY 122.04
2018-05-0430.2900SELL 122.65
2018-04-2724.4500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-03-1841.4600BUY 234.25
2019-03-0441.1400SELL 235.43
2019-02-1940.2000BUY 231.21
2019-02-1540.1900SELL 232.37
2019-01-2837.9000BUY 220.23
2019-01-1737.7000SELL 221.34
2019-01-0936.6000BUY 215.96
2018-12-2037.3500SELL 217.05
2018-12-1938.6500BUY 225.73
2018-12-1437.3250SELL 226.86
2018-12-1237.4900BUY 229.01
2018-12-0637.1000SELL 230.16
2018-11-2136.2400BUY 225.95
2018-11-0539.1500SELL 227.09
2018-10-3136.4900BUY 212.72
2018-10-2638.0500SELL 213.79
2018-10-2237.8900BUY 213.96
2018-10-0243.9300SELL 215.04
2018-09-1445.5600BUY 224.14
2018-09-0348.9600SELL 225.27
2018-08-2051.3600BUY 237.50
2018-08-1354.7800SELL 238.69
2018-07-2045.4700BUY 199.12
2018-07-1845.0000SELL 200.12
2018-06-2937.2000BUY 166.26
2018-06-1943.2700SELL 167.10
2018-06-0435.1700BUY 136.50
2018-05-3035.1700SELL 137.19
2018-05-2835.6200BUY 139.64
2018-05-2432.8650SELL 140.34
2018-05-2131.1200BUY 133.56
2018-05-1730.2400SELL 134.23
2018-05-1430.3900BUY 135.57
2018-05-1029.6900SELL 136.25
2018-05-0829.8000BUY 137.44
2018-05-0430.2900SELL 138.13
2018-04-2724.4500BUY 112.06
2018-03-1525.9300SELL 112.62
2018-03-0824.1800BUY 105.55
2018-03-0124.7700SELL 106.08
2018-02-2224.8100BUY 106.79
2018-01-1927.3600SELL 107.33
2018-01-1127.1700BUY 107.12
2018-01-0427.3900SELL 107.66
2018-01-0227.3000BUY 107.85
2017-12-1927.8900SELL 108.39
2017-12-1328.1000BUY 109.75
2017-11-2927.9100SELL 110.30
2017-11-2027.4050BUY 108.85
2017-11-0728.6300SELL 109.40
2017-11-0229.0000BUY 111.37
2017-10-1729.4900SELL 111.93
2017-10-1330.0900BUY 114.78
2017-10-0630.2800SELL 115.36
2017-10-0330.3200BUY 116.09
2017-09-1232.6000SELL 116.67
2017-09-0732.7300BUY 117.72
2017-08-3032.8800SELL 118.31
2017-08-2232.3900BUY 117.13
2017-08-1034.3100SELL 117.72
2017-07-2130.7800BUY 106.14
2017-07-1830.7000SELL 106.67
2017-07-0429.3200BUY 102.39
2017-06-1429.8000SELL 102.90
2017-05-2529.0200BUY 100.71
2017-04-1131.4300SELL 101.22
2017-04-0530.7400BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.