by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-05-14, 13 days ago, when the stock price was 170.9600. Since then 4968.TW has fallen by -15.18%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
2020-05-14170.9600SELL 114.82
2020-05-11173.0200BUY 116.79
2020-05-06169.9700SELL 117.38
2020-04-01123.2200BUY 85.52
2020-03-27113.5000SELL 85.95
2020-03-24107.1000BUY 81.51
2020-03-11159.0000SELL 81.92
2020-03-06168.5000BUY 87.25
2020-02-18164.0100SELL 87.69
2020-02-06156.9000BUY 84.31
2020-01-30159.9600SELL 84.73
2020-01-13168.0000BUY 89.44
2020-01-08168.4600SELL 89.89
2020-01-02176.5200BUY 94.66
2019-12-30168.9800SELL 95.14
2019-12-25169.9900BUY 96.19
2019-12-20166.0000SELL 96.67
2019-12-06170.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-14170.9600SELL 218.63
2020-05-11173.0200BUY 222.38
2020-05-06169.9700SELL 223.50
2020-04-01123.2200BUY 162.84
2020-03-27113.5000SELL 163.66
2020-03-24107.1000BUY 155.21
2020-03-11159.0000SELL 155.99
2020-03-06168.5000BUY 166.14
2020-02-18164.0100SELL 166.97
2020-02-06156.9000BUY 160.53
2020-01-30159.9600SELL 161.34
2020-01-13168.0000BUY 170.30
2020-01-08168.4600SELL 171.16
2020-01-02176.5200BUY 180.25
2019-12-30168.9800SELL 181.16
2019-12-25169.9900BUY 183.16
2019-12-20166.0000SELL 184.08
2019-12-06170.0000BUY 189.46
2019-11-28188.8700SELL 190.41
2019-11-26191.1100BUY 193.64
2019-11-19199.8100SELL 194.61
2019-11-13218.2600BUY 213.65
2019-11-01236.5800SELL 214.72
2019-10-30245.8600BUY 224.26
2019-10-25242.0600SELL 225.39
2019-10-21238.3700BUY 223.07
2019-10-17228.5000SELL 224.19
2019-10-02166.9800BUY 164.65
2019-09-24170.9700SELL 165.48
2019-09-12149.0000BUY 144.94
2019-09-05152.0600SELL 145.67
2019-08-29147.0000BUY 141.53
2019-08-15140.1600SELL 142.24
2019-08-06124.5000BUY 126.98
2019-08-01120.0000SELL 127.62
2019-07-29125.7300BUY 134.39
2019-07-23126.2400SELL 135.07
2019-07-1192.5300BUY 99.50
† Trade commissions are taken as 0.50%.
2020-05-14170.9600SELL 466.56
2020-05-11173.0200BUY 474.55
2020-05-06169.9700SELL 476.93
2020-04-01123.2200BUY 347.49
2020-03-27113.5000SELL 349.24
2020-03-24107.1000BUY 331.20
2020-03-11159.0000SELL 332.86
2020-03-06168.5000BUY 354.52
2020-02-18164.0100SELL 356.30
2020-02-06156.9000BUY 342.57
2020-01-30159.9600SELL 344.29
2020-01-13168.0000BUY 363.41
2020-01-08168.4600SELL 365.24
2020-01-02176.5200BUY 384.64
2019-12-30168.9800SELL 386.57
2019-12-25169.9900BUY 390.83
2019-12-20166.0000SELL 392.79
2019-12-06170.0000BUY 404.28
2019-11-28188.8700SELL 406.31
2019-11-26191.1100BUY 413.19
2019-11-19199.8100SELL 415.27
2019-11-13218.2600BUY 455.89
2019-11-01236.5800SELL 458.18
2019-10-30245.8600BUY 478.55
2019-10-25242.0600SELL 480.95
2019-10-21238.3700BUY 476.00
2019-10-17228.5000SELL 478.39
2019-10-02166.9800BUY 351.35
2019-09-24170.9700SELL 353.12
2019-09-12149.0000BUY 309.29
2019-09-05152.0600SELL 310.84
2019-08-29147.0000BUY 302.01
2019-08-15140.1600SELL 303.53
2019-08-06124.5000BUY 270.97
2019-08-01120.0000SELL 272.33
2019-07-29125.7300BUY 286.77
2019-07-23126.2400SELL 288.21
2019-07-1192.5300BUY 212.31
2019-07-0387.9000SELL 213.38
2019-05-2157.4200BUY 140.09
2019-05-1758.5600SELL 140.79
2019-05-0256.0000BUY 135.31
2019-04-2657.5000SELL 135.99
2019-04-2258.2200BUY 138.38
2019-04-1851.9000SELL 139.08
2019-04-1650.4900BUY 135.98
2019-04-1250.3100SELL 136.66
2019-03-2750.1800BUY 136.99
2019-03-2049.0200SELL 137.68
2019-03-1148.0700BUY 135.69
2019-02-2751.9000SELL 136.37
2019-02-1951.2000BUY 135.21
2019-02-1550.5100SELL 135.89
2019-02-1251.4900BUY 139.22
2019-01-2853.9900SELL 139.92
2019-01-1748.9000BUY 127.37
2019-01-1149.9100SELL 128.01
2019-01-0845.7000BUY 117.80
2018-12-2645.2500SELL 118.39
2018-12-2446.2600BUY 121.64
2018-12-1447.3300SELL 122.25
2018-12-1247.8700BUY 124.27
2018-12-0551.7000SELL 124.89
2018-11-2846.1600BUY 112.07
2018-11-2343.0000SELL 112.63
2018-11-2143.6900BUY 115.01
2018-11-0843.3500SELL 115.59
2018-10-3135.4000BUY 94.87
2018-10-1936.8400SELL 95.35
2018-10-1535.1000BUY 91.30
2018-09-1949.3563SELL 91.76
2018-09-1448.0878BUY 89.85
2018-09-0650.0752SELL 90.30
2018-08-2950.6478BUY 91.79
2018-08-1356.8182SELL 92.25
2018-08-0958.9091BUY 96.13
2018-07-3056.8182SELL 96.61
2018-07-2556.3147BUY 96.24
2018-07-1758.8488SELL 96.72
2018-07-1260.2361BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.