by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-04-09, 6 days ago, when the stock price was 644.6900. Since then 4968.TW has fallen by -11.28%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-04-09644.6900SELL 233.64
2021-03-26585.8100BUY 213.37
2021-03-18596.0200SELL 214.44
2021-03-16597.9200BUY 216.20
2021-03-08568.2400SELL 217.29
2021-02-05580.7300BUY 223.18
2021-01-28567.0000SELL 224.30
2021-01-21562.6500BUY 223.70
2021-01-18496.5000SELL 224.82
2020-12-25361.3600BUY 164.45
2020-12-18379.4400SELL 165.28
2020-12-08316.0000BUY 138.34
2020-11-30335.0000SELL 139.04
2020-11-03238.5300BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-09644.6900SELL 419.48
2021-03-26585.8100BUY 383.08
2021-03-18596.0200SELL 385.00
2021-03-16597.9200BUY 388.17
2021-03-08568.2400SELL 390.12
2021-02-05580.7300BUY 400.70
2021-01-28567.0000SELL 402.71
2021-01-21562.6500BUY 401.63
2021-01-18496.5000SELL 403.65
2020-12-25361.3600BUY 295.26
2020-12-18379.4400SELL 296.74
2020-12-08316.0000BUY 248.37
2020-11-30335.0000SELL 249.62
2020-11-03238.5300BUY 178.63
2020-10-15244.4000SELL 179.53
2020-09-30232.5000BUY 171.65
2020-09-22234.4400SELL 172.51
2020-09-14216.8900BUY 160.40
2020-09-02220.5000SELL 161.21
2020-08-25228.4500BUY 167.86
2020-08-07282.1700SELL 168.70
2020-08-03275.0000BUY 165.24
2020-07-28253.2600SELL 166.07
2020-07-20239.5000BUY 157.84
2020-07-10246.6100SELL 158.63
2020-06-24173.8400BUY 112.38
2020-06-10172.3700SELL 112.94
2020-05-29147.6800BUY 97.25
2020-05-14170.8800SELL 97.74
2020-05-11173.0900BUY 99.50
† Trade commissions are taken as 0.50%.
2021-04-09644.6900SELL 1,439.34
2021-03-26585.8100BUY 1,314.46
2021-03-18596.0200SELL 1,321.07
2021-03-16597.9200BUY 1,331.94
2021-03-08568.2400SELL 1,338.63
2021-02-05580.7300BUY 1,374.93
2021-01-28567.0000SELL 1,381.84
2021-01-21562.6500BUY 1,378.13
2021-01-18496.5000SELL 1,385.06
2020-12-25361.3600BUY 1,013.13
2020-12-18379.4400SELL 1,018.22
2020-12-08316.0000BUY 852.24
2020-11-30335.0000SELL 856.52
2020-11-03238.5300BUY 612.93
2020-10-15244.4000SELL 616.01
2020-09-30232.5000BUY 588.96
2020-09-22234.4400SELL 591.92
2020-09-14216.8900BUY 550.36
2020-09-02220.5000SELL 553.13
2020-08-25228.4500BUY 575.95
2020-08-07282.1700SELL 578.84
2020-08-03275.0000BUY 566.97
2020-07-28253.2600SELL 569.82
2020-07-20239.5000BUY 541.57
2020-07-10246.6100SELL 544.29
2020-06-24173.8400BUY 385.61
2020-06-10172.3700SELL 387.55
2020-05-29147.6800BUY 333.71
2020-05-14170.8800SELL 335.39
2020-05-11173.0900BUY 341.43
2020-05-06169.8900SELL 343.15
2020-04-01123.2800BUY 250.26
2020-03-27113.5000SELL 251.52
2020-03-24107.1400BUY 238.62
2020-03-11159.0000SELL 239.82
2020-03-06168.5800BUY 255.55
2020-02-18163.5000SELL 256.83
2020-02-06156.9700BUY 247.81
2020-01-30159.8800SELL 249.06
2020-01-13168.0000BUY 263.02
2020-01-08168.3800SELL 264.34
2020-01-02176.5900BUY 278.62
2019-12-30168.9100SELL 280.02
2019-12-25170.0600BUY 283.34
2019-12-20166.0000SELL 284.76
2019-12-06170.0800BUY 293.23
2019-11-28188.7800SELL 294.70
2019-11-26191.2000BUY 299.98
2019-11-19199.7200SELL 301.49
2019-11-13218.3600BUY 331.28
2019-11-01236.4700SELL 332.94
2019-10-30245.9700BUY 348.06
2019-10-25241.9500SELL 349.81
2019-10-21238.4700BUY 346.51
2019-10-17228.5000SELL 348.25
2019-10-02167.0600BUY 255.89
2019-09-24170.8900SELL 257.18
2019-09-12149.0000BUY 225.36
2019-09-05152.0000SELL 226.49
2019-08-29147.0000BUY 220.14
2019-08-15140.0900SELL 221.25
2019-08-06124.5000BUY 197.62
2019-08-01120.0000SELL 198.61
2019-07-29125.7800BUY 209.22
2019-07-23126.1800SELL 210.27
2019-07-1192.5800BUY 155.05
2019-07-0387.9000SELL 155.83
2019-05-2157.4500BUY 102.36
2019-05-1758.5300SELL 102.87
2019-05-0256.0000BUY 98.92
2019-04-2657.5000SELL 99.42
2019-04-2258.2500BUY 101.22
2019-04-1851.9000SELL 101.73
2019-04-1650.5100BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.