by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH STOP LOSS pattern finally received a confirmation because the prices crossed below the Stop Loss level which was at 103.5000, and our valid average selling price stands now at 102.5000. The previous BUY signal was issued on 2020-10-27, 3 days ago, when the stock price was 106.0000. Since then 4977.TW has fallen by -3.30%.
Market Outlook
The market changed its face while our beloved candlesticks were asleep. Though the system has not yet detected a bearish pattern, the evidence is strong enough to prompt the closing of long positions. The bearish stop loss is confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
2020-10-30102.5000SELL 79.43
2020-10-27106.0000BUY 82.55
2020-10-22105.9600SELL 82.96
2020-10-19104.5200BUY 82.24
2020-10-12102.9700SELL 82.65
2020-10-06104.5100BUY 84.31
2020-09-29103.9800SELL 84.73
2020-09-23113.5700BUY 93.01
2020-09-21113.4300SELL 93.48
2020-09-10111.5500BUY 92.39
2020-09-07112.4300SELL 92.85
2020-09-02115.0700BUY 95.51
2020-08-27114.6700SELL 95.99
2020-08-25114.5600BUY 96.38
2020-08-13125.3700SELL 96.86
2020-08-04132.6600BUY 103.01
2020-07-21137.3100SELL 103.53
2020-07-16142.7000BUY 108.13
2020-07-10136.5000SELL 108.67
2020-07-02130.5000BUY 104.42
2020-06-29122.5000SELL 104.94
2020-06-18123.1100BUY 105.99
2020-06-08132.3400SELL 106.52
2020-05-21123.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-30102.5000SELL 121.33
2020-10-27106.0000BUY 126.10
2020-10-22105.9600SELL 126.73
2020-10-19104.5200BUY 125.64
2020-10-12102.9700SELL 126.27
2020-10-06104.5100BUY 128.80
2020-09-29103.9800SELL 129.45
2020-09-23113.5700BUY 142.10
2020-09-21113.4300SELL 142.81
2020-09-10111.5500BUY 141.15
2020-09-07112.4300SELL 141.86
2020-09-02115.0700BUY 145.92
2020-08-27114.6700SELL 146.65
2020-08-25114.5600BUY 147.25
2020-08-13125.3700SELL 147.99
2020-08-04132.6600BUY 157.38
2020-07-21137.3100SELL 158.17
2020-07-16142.7000BUY 165.20
2020-07-10136.5000SELL 166.03
2020-07-02130.5000BUY 159.53
2020-06-29122.5000SELL 160.33
2020-06-18123.1100BUY 161.94
2020-06-08132.3400SELL 162.75
2020-05-21123.0000BUY 152.02
2020-05-18119.3900SELL 152.78
2020-04-28103.5000BUY 133.11
2020-04-2199.0100SELL 133.78
2020-03-2474.8500BUY 101.64
2020-03-12112.9400SELL 102.15
2020-03-10114.5500BUY 104.13
2020-02-20115.4200SELL 104.65
2020-02-11109.5200BUY 99.80
2020-02-04104.0000SELL 100.30
2019-12-26100.9900BUY 97.89
2019-12-12103.0000SELL 98.38
2019-12-10104.0000BUY 99.83
2019-12-05101.5000SELL 100.33
2019-11-27100.9900BUY 100.33
2019-11-13107.4700SELL 100.83
2019-11-08106.0100BUY 99.96
2019-11-06103.4900SELL 100.46
2019-11-01101.9900BUY 99.50
† Trade commissions are taken as 0.50%.
2020-10-30102.5000SELL 196.00
2020-10-27106.0000BUY 203.71
2020-10-22105.9600SELL 204.73
2020-10-19104.5200BUY 202.96
2020-10-12102.9700SELL 203.98
2020-10-06104.5100BUY 208.07
2020-09-29103.9800SELL 209.12
2020-09-23113.5700BUY 229.56
2020-09-21113.4300SELL 230.71
2020-09-10111.5500BUY 228.03
2020-09-07112.4300SELL 229.18
2020-09-02115.0700BUY 235.74
2020-08-27114.6700SELL 236.92
2020-08-25114.5600BUY 237.88
2020-08-13125.3700SELL 239.08
2020-08-04132.6600BUY 254.25
2020-07-21137.3100SELL 255.53
2020-07-16142.7000BUY 266.90
2020-07-10136.5000SELL 268.24
2020-07-02130.5000BUY 257.74
2020-06-29122.5000SELL 259.04
2020-06-18123.1100BUY 261.64
2020-06-08132.3400SELL 262.95
2020-05-21123.0000BUY 245.62
2020-05-18119.3900SELL 246.85
2020-04-28103.5000BUY 215.07
2020-04-2199.0100SELL 216.15
2020-03-2474.8500BUY 164.23
2020-03-12112.9400SELL 165.06
2020-03-10114.5500BUY 168.25
2020-02-20115.4200SELL 169.10
2020-02-11109.5200BUY 161.26
2020-02-04104.0000SELL 162.07
2019-12-26100.9900BUY 158.17
2019-12-12103.0000SELL 158.96
2019-12-10104.0000BUY 161.31
2019-12-05101.5000SELL 162.12
2019-11-27100.9900BUY 162.12
2019-11-13107.4700SELL 162.93
2019-11-08106.0100BUY 161.52
2019-11-06103.4900SELL 162.33
2019-11-01101.9900BUY 160.78
2019-10-25102.7300SELL 161.59
2019-10-0386.2200BUY 136.30
2019-08-2689.7000SELL 136.98
2019-08-1982.3000BUY 126.31
2019-08-1581.3705SELL 126.94
2019-08-0781.2403BUY 127.37
2019-07-2488.8074SELL 128.01
2019-07-2289.2361BUY 129.27
2019-07-1789.8353SELL 129.92
2019-07-1190.9528BUY 132.20
2019-07-0991.1601SELL 132.86
2019-07-0189.1760BUY 130.62
2019-06-1886.8426SELL 131.28
2019-06-1186.6519BUY 131.65
2019-06-0480.4426SELL 132.31
2019-05-3080.2697BUY 132.69
2019-04-2591.3512SELL 133.36
2019-04-2296.7426BUY 141.94
2019-04-11101.2625SELL 142.65
2019-04-0296.2667BUY 136.29
2019-03-2595.3322SELL 136.97
2019-03-1590.9938BUY 131.39
2019-03-0787.3192SELL 132.05
2019-02-2086.8746BUY 132.04
2019-02-1386.3688SELL 132.70
2019-01-3081.0277BUY 125.12
2019-01-2376.6426SELL 125.75
2019-01-1677.8819BUY 128.43
2019-01-1179.0144SELL 129.08
2019-01-0779.2971BUY 130.19
2018-12-2679.6891SELL 130.84
2018-12-2479.7832BUY 131.65
2018-12-2077.7917SELL 132.31
2018-12-1065.8027BUY 112.48
2018-11-3070.1096SELL 113.05
2018-11-2061.3969BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.