Title
by Americanbulls.com LLC
Last Update
2021-09-22
5243.TW
ESON
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI*
Last Close:
56.4000
Change:
-2.5000
Percent change
-4.24%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-09-17, 5 days ago, when the stock price was 58.4800. Since then 5243.TW has fallen by -3.56%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
TWD100⇨ 
2021-09-1758.4800BUY 95.89
2021-09-1455.2300SELL 96.37
2021-09-1055.8200BUY 97.89
2021-09-0657.9200SELL 98.38
2021-08-2658.9000BUY 100.55
2021-08-1365.7800SELL 101.06
2021-08-0468.2200BUY 105.34
2021-07-2868.6600SELL 105.87
2021-07-2367.0000BUY 103.83
2021-07-0968.0000SELL 104.35
2021-07-0568.8300BUY 106.15
2021-06-2570.6500SELL 106.68
2021-06-1661.0900BUY 92.71
2021-06-0759.5100SELL 93.18
2021-06-0360.6900BUY 95.51
2021-05-2759.1100SELL 95.99
2021-05-2157.5700BUY 93.96
2021-05-1159.7000SELL 94.43
2021-05-0762.5900BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2021-09-1758.4800BUY 192.05
2021-09-1455.2300SELL 193.02
2021-09-1055.8200BUY 196.06
2021-09-0657.9200SELL 197.05
2021-08-2658.9000BUY 201.39
2021-08-1365.7800SELL 202.40
2021-08-0468.2200BUY 210.96
2021-07-2868.6600SELL 212.02
2021-07-2367.0000BUY 207.93
2021-07-0968.0000SELL 208.97
2021-07-0568.8300BUY 212.58
2021-06-2570.6500SELL 213.65
2021-06-1661.0900BUY 185.67
2021-06-0759.5100SELL 186.60
2021-06-0360.6900BUY 191.26
2021-05-2759.1100SELL 192.22
2021-05-2157.5700BUY 188.15
2021-05-1159.7000SELL 189.10
2021-05-0762.5900BUY 199.25
2021-04-0176.3000SELL 200.25
2021-03-0366.6500BUY 175.80
2021-02-2466.5300SELL 176.68
2021-02-1863.7500BUY 170.15
2021-01-2967.1700SELL 171.01
2021-01-2766.9100BUY 171.20
2021-01-1867.7700SELL 172.06
2021-01-1471.1100BUY 181.45
2021-01-0869.2600SELL 182.36
2021-01-0464.3100BUY 170.18
2020-12-2959.4100SELL 171.04
2020-12-1743.9100BUY 127.05
2020-12-1044.2800SELL 127.69
2020-12-0243.3600BUY 125.67
2020-11-3041.6500SELL 126.30
2020-11-0333.6500BUY 102.55
2020-10-1334.9300SELL 103.07
2020-09-3033.5500BUY 99.50
† Trade commissions are taken as 0.50%.
Date 
Price 
Signal 
 
TWD100⇨ 
2021-09-1758.4800BUY 222.52
2021-09-1455.2300SELL 223.64
2021-09-1055.8200BUY 227.16
2021-09-0657.9200SELL 228.30
2021-08-2658.9000BUY 233.33
2021-08-1365.7800SELL 234.50
2021-08-0468.2200BUY 244.42
2021-07-2868.6600SELL 245.65
2021-07-2367.0000BUY 240.92
2021-07-0968.0000SELL 242.13
2021-07-0568.8300BUY 246.32
2021-06-2570.6500SELL 247.56
2021-06-1661.0900BUY 215.14
2021-06-0759.5100SELL 216.22
2021-06-0360.6900BUY 221.62
2021-05-2759.1100SELL 222.73
2021-05-2157.5700BUY 218.02
2021-05-1159.7000SELL 219.12
2021-05-0762.5900BUY 230.88
2021-04-0176.3000SELL 232.04
2021-03-0366.6500BUY 203.71
2021-02-2466.5300SELL 204.73
2021-02-1863.7500BUY 197.16
2021-01-2967.1700SELL 198.15
2021-01-2766.9100BUY 198.37
2021-01-1867.7700SELL 199.37
2021-01-1471.1100BUY 210.25
2021-01-0869.2600SELL 211.31
2021-01-0464.3100BUY 197.19
2020-12-2959.4100SELL 198.18
2020-12-1743.9100BUY 147.21
2020-12-1044.2800SELL 147.95
2020-12-0243.3600BUY 145.60
2020-11-3041.6500SELL 146.33
2020-11-0333.6500BUY 118.82
2020-10-1334.9300SELL 119.42
2020-09-3033.5500BUY 115.28
2020-09-2235.3800SELL 115.86
2020-09-1735.5200BUY 116.90
2020-09-1034.7000SELL 117.49
2020-09-0435.0500BUY 119.27
2020-09-0234.1500SELL 119.87
2020-08-2433.0000BUY 116.42
2020-08-0734.7050SELL 117.01
2020-08-0534.2600BUY 116.09
2020-07-2834.8300SELL 116.67
2020-07-0234.1000BUY 114.80
2020-06-2932.0000SELL 115.38
2020-06-1832.3000BUY 117.05
2020-06-1132.8400SELL 117.64
2020-05-2731.1000BUY 111.97
2020-05-2530.5000SELL 112.53
2020-05-1930.3500BUY 112.54
2020-05-1530.5000SELL 113.11
2020-05-0829.6400BUY 110.47
2020-05-0629.2600SELL 111.03
2020-04-2728.2900BUY 107.89
2020-04-2127.6100SELL 108.43
2020-03-2425.1700BUY 99.34
2020-02-2434.1300SELL 99.84
2020-02-0633.6600BUY 98.96
2020-01-3034.9200SELL 99.46
2020-01-0936.3700BUY 104.11
2020-01-0636.5200SELL 104.63
2019-12-3037.1500BUY 106.97
2019-12-2337.2950SELL 107.51
2019-12-1635.9200BUY 104.07
2019-11-1937.0200SELL 104.59
2019-11-1436.4200BUY 103.41
2019-10-3138.2100SELL 103.93
2019-10-1836.4000BUY 99.50
† Trade commissions are taken as 0.50%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.