by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-09-16, 6 days ago, when the stock price was 46.7500. Since then 5245.TWO has risen by +11.44%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-09-1646.7500BUY 185.95
2021-09-0245.6000SELL 186.88
2021-08-2339.6500BUY 163.31
2021-08-0944.3100SELL 164.13
2021-08-0243.4000BUY 161.57
2021-07-2843.2100SELL 162.38
2021-07-2244.2800BUY 167.24
2021-07-1944.9100SELL 168.08
2021-07-0540.4850BUY 152.28
2021-06-3040.8000SELL 153.05
2021-06-2438.9500BUY 146.84
2021-06-2238.7500SELL 147.58
2021-06-1739.9500BUY 152.91
2021-06-0442.2800SELL 153.68
2021-05-2841.6100BUY 152.00
2021-05-2640.9150SELL 152.76
2021-05-1836.6200BUY 137.41
2021-04-2857.2300SELL 138.10
2021-04-2654.4900BUY 132.15
2021-04-2253.9400SELL 132.81
2021-04-1653.6400BUY 132.74
2021-04-1354.2400SELL 133.41
2021-03-3140.2500BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-1646.7500BUY 251.32
2021-09-0245.6000SELL 252.58
2021-08-2339.6500BUY 220.73
2021-08-0944.3100SELL 221.84
2021-08-0243.4000BUY 218.38
2021-07-2843.2100SELL 219.48
2021-07-2244.2800BUY 226.05
2021-07-1944.9100SELL 227.19
2021-07-0540.4850BUY 205.83
2021-06-3040.8000SELL 206.86
2021-06-2438.9500BUY 198.47
2021-06-2238.7500SELL 199.47
2021-06-1739.9500BUY 206.68
2021-06-0442.2800SELL 207.72
2021-05-2841.6100BUY 205.46
2021-05-2640.9150SELL 206.49
2021-05-1836.6200BUY 185.74
2021-04-2857.2300SELL 186.67
2021-04-2654.4900BUY 178.63
2021-04-2253.9400SELL 179.53
2021-04-1653.6400BUY 179.43
2021-04-1354.2400SELL 180.33
2021-03-3140.2500BUY 134.49
2021-03-2439.3500SELL 135.17
2021-03-1938.2900BUY 132.19
2021-03-1538.1000SELL 132.85
2021-03-0337.3900BUY 131.03
2021-02-2637.0600SELL 131.69
2021-02-0235.1000BUY 125.35
2021-01-0440.2400SELL 125.98
2020-12-2338.2150BUY 120.24
2020-12-1538.0500SELL 120.84
2020-12-0937.9900BUY 121.26
2020-12-0339.2000SELL 121.87
2020-11-2331.9000BUY 99.67
2020-11-1731.5500SELL 100.17
2020-11-1231.1500BUY 99.40
2020-11-0630.2000SELL 99.90
2020-11-0430.2900BUY 100.70
2020-10-1232.7150SELL 101.21
2020-10-0532.0000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-09-1646.7500BUY 458.93
2021-09-0245.6000SELL 461.24
2021-08-2339.6500BUY 403.07
2021-08-0944.3100SELL 405.10
2021-08-0243.4000BUY 398.77
2021-07-2843.2100SELL 400.77
2021-07-2244.2800BUY 412.76
2021-07-1944.9100SELL 414.83
2021-07-0540.4850BUY 375.84
2021-06-3040.8000SELL 377.73
2021-06-2438.9500BUY 362.41
2021-06-2238.7500SELL 364.23
2021-06-1739.9500BUY 377.40
2021-06-0442.2800SELL 379.30
2021-05-2841.6100BUY 375.17
2021-05-2640.9150SELL 377.06
2021-05-1836.6200BUY 339.17
2021-04-2857.2300SELL 340.87
2021-04-2654.4900BUY 326.18
2021-04-2253.9400SELL 327.82
2021-04-1653.6400BUY 327.63
2021-04-1354.2400SELL 329.28
2021-03-3140.2500BUY 245.58
2021-03-2439.3500SELL 246.81
2021-03-1938.2900BUY 241.37
2021-03-1538.1000SELL 242.58
2021-03-0337.3900BUY 239.26
2021-02-2637.0600SELL 240.46
2021-02-0235.1000BUY 228.89
2021-01-0440.2400SELL 230.04
2020-12-2338.2150BUY 219.56
2020-12-1538.0500SELL 220.66
2020-12-0937.9900BUY 221.42
2020-12-0339.2000SELL 222.53
2020-11-2331.9000BUY 182.00
2020-11-1731.5500SELL 182.91
2020-11-1231.1500BUY 181.50
2020-11-0630.2000SELL 182.41
2020-11-0430.2900BUY 183.87
2020-10-1232.7150SELL 184.79
2020-10-0532.0000BUY 181.66
2020-09-2334.4300SELL 182.57
2020-09-1835.1700BUY 187.43
2020-09-0734.1000SELL 188.37
2020-09-0135.3200BUY 196.09
2020-08-2835.3700SELL 197.08
2020-08-2636.1000BUY 202.16
2020-08-1339.4400SELL 203.18
2020-08-1040.8600BUY 211.55
2020-08-0640.3000SELL 212.61
2020-07-3138.6000BUY 204.66
2020-07-2440.0900SELL 205.69
2020-07-2240.1000BUY 206.78
2020-07-1043.8700SELL 207.82
2020-06-2343.6300BUY 207.72
2020-06-1943.0000SELL 208.76
2020-05-2033.9100BUY 165.46
2020-05-1435.8100SELL 166.29
2020-04-2428.6000BUY 133.48
2020-04-2027.5700SELL 134.15
2020-04-1627.1800BUY 132.92
2020-04-1326.4700SELL 133.59
2020-04-0623.4500BUY 118.94
2020-03-3023.5900SELL 119.54
2020-03-2523.0400BUY 117.34
2020-03-1236.4600SELL 117.93
2020-02-2628.6800BUY 93.23
2020-02-2428.5600SELL 93.70
2020-02-1225.2600BUY 83.29
2020-02-1023.7000SELL 83.71
2020-02-0524.7500BUY 87.86
2020-01-0730.0000SELL 88.30
2019-12-2630.9000BUY 91.41
2019-12-2429.8600SELL 91.87
2019-12-1831.5500BUY 97.56
2019-12-0230.8000SELL 98.05
2019-11-2831.1000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.