by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-15, 3 days ago, when the stock price was 22.4800. Since then 5258.TW has fallen by -1.69%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-01-1522.4800SELL 99.34
2021-01-1222.2700BUY 98.91
2021-01-0421.9000SELL 99.41
2020-12-2822.1500BUY 101.05
2020-12-0123.8700SELL 101.56
2020-11-2623.9800BUY 102.54
2020-11-2423.4700SELL 103.06
2020-11-0320.5000BUY 90.47
2020-10-2320.9000SELL 90.92
2020-10-2121.1850BUY 92.62
2020-10-1321.3300SELL 93.09
2020-10-0520.6600BUY 90.62
2020-09-2221.8300SELL 91.08
2020-09-1622.3000BUY 93.51
2020-09-1022.3000SELL 93.98
2020-08-2421.4350BUY 90.79
2020-08-2022.0300SELL 91.25
2020-08-1422.2200BUY 92.50
2020-07-2822.6300SELL 92.96
2020-07-2124.1000BUY 99.50
† Trade commissions are taken as 0.50%.
2021-01-1522.4800SELL 144.51
2021-01-1222.2700BUY 143.88
2021-01-0421.9000SELL 144.60
2020-12-2822.1500BUY 146.99
2020-12-0123.8700SELL 147.73
2020-11-2623.9800BUY 149.16
2020-11-2423.4700SELL 149.91
2020-11-0320.5000BUY 131.60
2020-10-2320.9000SELL 132.26
2020-10-2121.1850BUY 134.74
2020-10-1321.3300SELL 135.42
2020-10-0520.6600BUY 131.83
2020-09-2221.8300SELL 132.49
2020-09-1622.3000BUY 136.02
2020-09-1022.3000SELL 136.70
2020-08-2421.4350BUY 132.06
2020-08-2022.0300SELL 132.72
2020-08-1422.2200BUY 134.54
2020-07-2822.6300SELL 135.22
2020-07-2124.1000BUY 144.73
2020-07-1624.2200SELL 145.46
2020-07-0623.8300BUY 143.84
2020-06-2923.4200SELL 144.56
2020-06-1722.1700BUY 137.53
2020-06-1123.8700SELL 138.22
2020-06-0523.8800BUY 138.97
2020-05-2824.0700SELL 139.67
2020-05-2124.0000BUY 139.96
2020-05-1225.1000SELL 140.66
2020-04-2923.4300BUY 131.96
2020-04-2123.2450SELL 132.62
2020-04-1523.1700BUY 132.86
2020-04-1323.0200SELL 133.53
2020-03-2416.2800BUY 94.91
2020-03-0924.4600SELL 95.39
2020-03-0525.1300BUY 98.50
2020-02-2126.8500SELL 98.99
2020-02-1426.9400BUY 99.82
2020-02-1026.2100SELL 100.32
2020-02-0425.8650BUY 99.50
† Trade commissions are taken as 0.50%.
2021-01-1522.4800SELL 344.41
2021-01-1222.2700BUY 342.91
2021-01-0421.9000SELL 344.63
2020-12-2822.1500BUY 350.32
2020-12-0123.8700SELL 352.08
2020-11-2623.9800BUY 355.48
2020-11-2423.4700SELL 357.27
2020-11-0320.5000BUY 313.63
2020-10-2320.9000SELL 315.21
2020-10-2121.1850BUY 321.11
2020-10-1321.3300SELL 322.72
2020-10-0520.6600BUY 314.15
2020-09-2221.8300SELL 315.73
2020-09-1622.3000BUY 324.15
2020-09-1022.3000SELL 325.78
2020-08-2421.4350BUY 314.72
2020-08-2022.0300SELL 316.30
2020-08-1422.2200BUY 320.63
2020-07-2822.6300SELL 322.24
2020-07-2124.1000BUY 344.90
2020-07-1624.2200SELL 346.63
2020-07-0623.8300BUY 342.76
2020-06-2923.4200SELL 344.48
2020-06-1722.1700BUY 327.73
2020-06-1123.8700SELL 329.38
2020-06-0523.8800BUY 331.17
2020-05-2824.0700SELL 332.83
2020-05-2124.0000BUY 333.53
2020-05-1225.1000SELL 335.21
2020-04-2923.4300BUY 314.48
2020-04-2123.2450SELL 316.06
2020-04-1523.1700BUY 316.62
2020-04-1323.0200SELL 318.21
2020-03-2416.2800BUY 226.17
2020-03-0924.4600SELL 227.31
2020-03-0525.1300BUY 234.71
2020-02-2126.8500SELL 235.89
2020-02-1426.9400BUY 237.87
2020-02-1026.2100SELL 239.07
2020-02-0425.8650BUY 237.11
2020-01-3027.8900SELL 238.30
2019-12-2428.9000BUY 248.17
2019-12-0628.0000SELL 249.42
2019-12-0428.0750BUY 251.34
2019-12-0228.0500SELL 252.60
2019-11-2828.0500BUY 253.87
2019-11-2028.9650SELL 255.15
2019-11-1828.5500BUY 252.76
2019-11-1428.0500SELL 254.03
2019-11-0827.2650BUY 248.16
2019-11-0128.6000SELL 249.41
2019-10-2828.8500BUY 252.85
2019-10-2129.4900SELL 254.12
2019-10-0228.0000BUY 242.49
2019-09-2428.8250SELL 243.71
2019-09-1928.2000BUY 239.62
2019-09-0928.9000SELL 240.82
2019-08-2724.9050BUY 208.57
2019-08-1426.2100SELL 209.62
2019-08-0625.1300BUY 201.99
2019-07-2925.6100SELL 203.01
2019-06-2619.8250BUY 157.94
2019-06-1421.1650SELL 158.73
2019-05-2818.6400BUY 140.50
2019-05-0820.7400SELL 141.21
2019-05-0222.1200BUY 151.36
2019-04-2622.4800SELL 152.12
2019-04-0914.4300BUY 98.14
2019-04-0114.3000SELL 98.63
2019-03-2713.7450BUY 95.28
2019-03-1214.3200SELL 95.76
2019-03-0614.6000BUY 98.12
2019-02-2214.9200SELL 98.61
2019-02-2014.9800BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.