by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-24, 1 day ago, when the stock price was 131.6600. Since then 5288.TW has fallen by -1.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2019-06-24131.6600BUY 122.29
2019-06-20130.0000SELL 122.90
2019-06-12130.5000BUY 123.99
2019-05-29145.7500SELL 124.61
2019-05-15145.2200BUY 124.78
2019-05-03151.0000SELL 125.41
2019-04-30152.0100BUY 126.88
2019-04-25156.2100SELL 127.52
2019-04-23156.2700BUY 128.21
2019-04-18152.7200SELL 128.85
2019-04-03134.6800BUY 114.20
2019-04-01131.0700SELL 114.77
2019-03-27132.1600BUY 116.31
2019-03-19135.0600SELL 116.89
2019-03-13135.5000BUY 117.86
2019-03-05140.2900SELL 118.45
2019-02-14125.6200BUY 106.60
2019-02-11122.3800SELL 107.14
2019-01-29118.5900BUY 104.34
2019-01-21124.8500SELL 104.86
2019-01-15118.0800BUY 99.67
2019-01-09115.9000SELL 100.17
2019-01-07114.5500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-06-24131.6600BUY 148.88
2019-06-20130.0000SELL 149.63
2019-06-12130.5000BUY 150.96
2019-05-29145.7500SELL 151.72
2019-05-15145.2200BUY 151.93
2019-05-03151.0000SELL 152.69
2019-04-30152.0100BUY 154.48
2019-04-25156.2100SELL 155.26
2019-04-23156.2700BUY 156.10
2019-04-18152.7200SELL 156.88
2019-04-03134.6800BUY 139.04
2019-04-01131.0700SELL 139.74
2019-03-27132.1600BUY 141.61
2019-03-19135.0600SELL 142.32
2019-03-13135.5000BUY 143.50
2019-03-05140.2900SELL 144.22
2019-02-14125.6200BUY 129.79
2019-02-11122.3800SELL 130.44
2019-01-29118.5900BUY 127.04
2019-01-21124.8500SELL 127.68
2019-01-15118.0800BUY 121.36
2019-01-09115.9000SELL 121.97
2019-01-07114.5500BUY 121.16
2018-12-25115.4000SELL 121.77
2018-12-11100.4900BUY 106.57
2018-12-0694.0200SELL 107.11
2018-11-2890.9000BUY 104.08
2018-11-2091.7300SELL 104.60
2018-11-1491.4600BUY 104.82
2018-11-1290.2000SELL 105.35
2018-11-0187.5400BUY 102.76
2018-10-2388.3000SELL 103.28
2018-10-0890.1000BUY 105.91
2018-09-2891.5000SELL 106.44
2018-09-1387.4400BUY 102.23
2018-09-0788.9400SELL 102.74
2018-08-2989.0000BUY 103.33
2018-08-1393.3700SELL 103.85
2018-08-0390.0600BUY 100.67
2018-07-2488.3000SELL 101.18
2018-07-1086.4000BUY 99.50
† Trade commissions are taken as 0.50%.
2019-06-24131.6600BUY 157.41
2019-06-20130.0000SELL 158.20
2019-06-12130.5000BUY 159.61
2019-05-29145.7500SELL 160.41
2019-05-15145.2200BUY 160.63
2019-05-03151.0000SELL 161.44
2019-04-30152.0100BUY 163.34
2019-04-25156.2100SELL 164.16
2019-04-23156.2700BUY 165.05
2019-04-18152.7200SELL 165.88
2019-04-03134.6800BUY 147.02
2019-04-01131.0700SELL 147.76
2019-03-27132.1600BUY 149.74
2019-03-19135.0600SELL 150.49
2019-03-13135.5000BUY 151.74
2019-03-05140.2900SELL 152.50
2019-02-14125.6200BUY 137.24
2019-02-11122.3800SELL 137.93
2019-01-29118.5900BUY 134.33
2019-01-21124.8500SELL 135.01
2019-01-15118.0800BUY 128.33
2019-01-09115.9000SELL 128.97
2019-01-07114.5500BUY 128.11
2018-12-25115.4000SELL 128.75
2018-12-11100.4900BUY 112.68
2018-12-0694.0200SELL 113.25
2018-11-2890.9000BUY 110.04
2018-11-2091.7300SELL 110.59
2018-11-1491.4600BUY 110.82
2018-11-1290.2000SELL 111.38
2018-11-0187.5400BUY 108.64
2018-10-2388.3000SELL 109.19
2018-10-0890.1000BUY 111.98
2018-09-2891.5000SELL 112.54
2018-09-1387.4400BUY 108.09
2018-09-0788.9400SELL 108.63
2018-08-2989.0000BUY 109.25
2018-08-1393.3700SELL 109.80
2018-08-0390.0600BUY 106.44
2018-07-2488.3000SELL 106.97
2018-07-1086.4000BUY 105.19
2018-07-0386.3000SELL 105.72
2018-06-0186.2000BUY 106.13
2018-05-1487.0000SELL 106.66
2018-03-3085.3000BUY 105.10
2018-03-2785.8000SELL 105.63
2018-03-1481.0900BUY 100.33
2018-01-2587.4100SELL 100.83
2018-01-1584.6700BUY 98.16
2017-12-2786.2100SELL 98.65
2017-12-2188.5000BUY 101.78
2017-12-0494.2600SELL 102.29
2017-11-2994.4000BUY 102.96
2017-11-2193.5000SELL 103.48
2017-10-2389.6200BUY 99.68
2017-10-1186.9000SELL 100.18
2017-10-0288.4300BUY 102.46
2017-09-2586.8000SELL 102.97
2017-09-2188.7000BUY 105.75
2017-08-1096.4000SELL 106.28
2017-07-1289.8000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.