by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-06-30, 4 days ago, when the stock price was 14.9000. Since then 5438.TWO has fallen by -1.01%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-06-3014.9000BUY 96.06
2022-06-2014.5500SELL 96.54
2022-05-3113.4500BUY 89.69
2022-05-2413.6250SELL 90.14
2022-05-1713.3000BUY 88.43
2022-05-0613.9500SELL 88.87
2022-04-2914.2000BUY 90.92
2022-04-2514.5500SELL 91.38
2022-04-1414.6000BUY 92.15
2022-03-2914.7000SELL 92.61
2022-03-1714.7000BUY 93.08
2022-03-0814.7500SELL 93.55
2022-03-0415.0000BUY 95.61
2022-02-1415.0500SELL 96.09
2022-02-0815.3500BUY 98.50
2022-01-1915.9500SELL 99.00
2022-01-1715.9500BUY 99.50
† Trade commissions are taken as 0.50%.
2022-06-3014.9000BUY 112.21
2022-06-2014.5500SELL 112.77
2022-05-3113.4500BUY 104.77
2022-05-2413.6250SELL 105.30
2022-05-1713.3000BUY 103.30
2022-05-0613.9500SELL 103.82
2022-04-2914.2000BUY 106.21
2022-04-2514.5500SELL 106.74
2022-04-1414.6000BUY 107.64
2022-03-2914.7000SELL 108.18
2022-03-1714.7000BUY 108.72
2022-03-0814.7500SELL 109.27
2022-03-0415.0000BUY 111.68
2022-02-1415.0500SELL 112.24
2022-02-0815.3500BUY 115.05
2022-01-1915.9500SELL 115.63
2022-01-1715.9500BUY 116.21
2022-01-0316.9500SELL 116.79
2021-12-2416.4500BUY 113.91
2021-12-0917.7500SELL 114.48
2021-12-0117.8000BUY 115.38
2021-11-2517.9500SELL 115.96
2021-11-1918.2500BUY 118.49
2021-11-1718.4000SELL 119.09
2021-10-1916.3000BUY 106.03
2021-10-1315.7000SELL 106.56
2021-10-0816.1500BUY 110.17
2021-09-1624.4800SELL 110.72
2021-09-0324.7200BUY 112.37
2021-08-2624.4800SELL 112.93
2021-08-2321.4600BUY 99.50
† Trade commissions are taken as 0.50%.
2022-06-3014.9000BUY 198.93
2022-06-2014.5500SELL 199.93
2022-05-3113.4500BUY 185.74
2022-05-2413.6250SELL 186.67
2022-05-1713.3000BUY 183.13
2022-05-0613.9500SELL 184.05
2022-04-2914.2000BUY 188.29
2022-04-2514.5500SELL 189.24
2022-04-1414.6000BUY 190.84
2022-03-2914.7000SELL 191.80
2022-03-1714.7000BUY 192.76
2022-03-0814.7500SELL 193.73
2022-03-0415.0000BUY 198.00
2022-02-1415.0500SELL 199.00
2022-02-0815.3500BUY 203.99
2022-01-1915.9500SELL 205.02
2022-01-1715.9500BUY 206.05
2022-01-0316.9500SELL 207.09
2021-12-2416.4500BUY 201.99
2021-12-0917.7500SELL 203.01
2021-12-0117.8000BUY 204.60
2021-11-2517.9500SELL 205.63
2021-11-1918.2500BUY 210.12
2021-11-1718.4000SELL 211.18
2021-10-1916.3000BUY 188.02
2021-10-1315.7000SELL 188.96
2021-10-0816.1500BUY 195.35
2021-09-1624.4800SELL 196.33
2021-09-0324.7200BUY 199.25
2021-08-2624.4800SELL 200.25
2021-08-2321.4600BUY 176.43
2021-08-1921.2900SELL 177.32
2021-05-1911.9500BUY 100.03
2021-05-1312.3500SELL 100.53
2021-05-0613.5500BUY 110.85
2021-04-2914.5500SELL 111.41
2021-04-2614.7500BUY 113.51
2021-04-2115.0500SELL 114.08
2021-03-3112.8000BUY 97.51
2021-03-2912.7500SELL 98.00
2021-03-2412.5500BUY 96.95
2021-03-1812.4750SELL 97.44
2021-02-2612.2000BUY 95.77
2021-02-2412.1000SELL 96.25
2021-02-1711.7500BUY 93.94
2021-01-2112.1500SELL 94.41
2021-01-1912.2500BUY 95.67
2021-01-0812.3000SELL 96.15
2021-01-0512.4500BUY 97.81
2020-12-2512.2000SELL 98.30
2020-12-2212.1500BUY 98.39
2020-12-0312.2000SELL 98.88
2020-11-2312.0000BUY 97.75
2020-10-2011.9500SELL 98.24
2020-10-0611.7000BUY 96.67
2020-09-1512.3500SELL 97.16
2020-08-2711.7500BUY 92.90
2020-08-2011.5000SELL 93.37
2020-08-0711.6000BUY 94.66
2020-07-2811.5500SELL 95.14
2020-07-2311.8000BUY 97.69
2020-07-1312.0000SELL 98.18
2020-07-0912.1000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.