by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-08-12, 7 days ago, when the stock price was 11.4300. Since then 5475.TWO has risen by +30.36%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
2022-08-1211.4300BUY 108.67
2022-07-2212.8100SELL 109.22
2022-07-1412.0000BUY 102.83
2022-07-1212.1100SELL 103.35
2022-07-0813.0400BUY 111.85
2022-07-0115.6400SELL 112.41
2022-06-2816.3500BUY 118.10
2022-06-1316.5500SELL 118.69
2022-06-0713.2650BUY 95.61
2022-05-2413.9600SELL 96.09
2022-05-1613.4400BUY 92.98
2022-05-1114.4000SELL 93.45
2022-05-0415.9250BUY 103.87
2022-03-2921.7000SELL 104.39
2022-03-1720.5800BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-1211.4300BUY 133.49
2022-07-2212.8100SELL 134.16
2022-07-1412.0000BUY 126.31
2022-07-1212.1100SELL 126.94
2022-07-0813.0400BUY 137.38
2022-07-0115.6400SELL 138.07
2022-06-2816.3500BUY 145.06
2022-06-1316.5500SELL 145.79
2022-06-0713.2650BUY 117.44
2022-05-2413.9600SELL 118.03
2022-05-1613.4400BUY 114.20
2022-05-1114.4000SELL 114.77
2022-05-0415.9250BUY 127.56
2022-03-2921.7000SELL 128.20
2022-03-1720.5800BUY 122.19
2021-12-2435.6600SELL 122.80
2021-12-1531.0750BUY 107.55
2021-12-0932.2950SELL 108.09
2021-12-0628.1000BUY 94.52
2021-11-2628.9100SELL 95.00
2021-11-2228.8000BUY 95.11
2021-11-1630.2500SELL 95.59
2021-11-1130.1250BUY 95.67
2021-11-0229.6000SELL 96.15
2021-10-2828.2800BUY 92.32
2021-09-2931.4300SELL 92.78
2021-09-2833.2100BUY 98.53
2021-09-1731.0000SELL 99.03
2021-09-1030.9900BUY 99.50
† Trade commissions are taken as 0.50%.
2022-08-1211.4300BUY 1,163.23
2022-07-2212.8100SELL 1,169.08
2022-07-1412.0000BUY 1,100.66
2022-07-1212.1100SELL 1,106.19
2022-07-0813.0400BUY 1,197.13
2022-07-0115.6400SELL 1,203.15
2022-06-2816.3500BUY 1,264.09
2022-06-1316.5500SELL 1,270.44
2022-06-0713.2650BUY 1,023.39
2022-05-2413.9600SELL 1,028.53
2022-05-1613.4400BUY 995.19
2022-05-1114.4000SELL 1,000.19
2022-05-0415.9250BUY 1,111.67
2022-03-2921.7000SELL 1,117.26
2022-03-1720.5800BUY 1,064.92
2021-12-2435.6600SELL 1,070.27
2021-12-1531.0750BUY 937.35
2021-12-0932.2950SELL 942.06
2021-12-0628.1000BUY 823.81
2021-11-2628.9100SELL 827.95
2021-11-2228.8000BUY 828.94
2021-11-1630.2500SELL 833.11
2021-11-1130.1250BUY 833.84
2021-11-0229.6000SELL 838.03
2021-10-2828.2800BUY 804.68
2021-09-2931.4300SELL 808.72
2021-09-2833.2100BUY 858.81
2021-09-1731.0000SELL 863.13
2021-09-1030.9900BUY 867.19
2021-09-0631.4900SELL 871.55
2021-08-1829.7150BUY 826.56
2021-08-1034.7700SELL 830.71
2021-08-0436.0300BUY 865.14
2021-07-2344.3300SELL 869.49
2021-07-1943.8800BUY 864.99
2021-07-1441.4850SELL 869.34
2021-07-0837.6000BUY 791.89
2021-07-0136.6600SELL 795.87
2021-06-2534.3000BUY 748.38
2021-06-2330.2400SELL 752.14
2021-06-1726.8200BUY 670.43
2021-06-1027.8200SELL 673.80
2021-05-1914.6900BUY 357.58
2021-05-1215.3750SELL 359.38
2021-04-198.6400BUY 202.97
2021-04-016.7857SELL 203.99
2021-03-267.0738BUY 213.72
2021-03-237.2653SELL 214.79
2021-03-095.5768BUY 165.70
2021-03-025.3788SELL 166.53
2021-02-195.3429BUY 166.25
2021-01-275.0000SELL 167.09
2021-01-255.3044BUY 178.15
2021-01-195.3940SELL 179.05
2020-12-215.1183BUY 170.75
2020-12-175.0808SELL 171.61
2020-12-145.0613BUY 171.81
2020-12-035.0857SELL 172.67
2020-11-174.6714BUY 159.40
2020-11-124.6260SELL 160.20
2020-11-064.6869BUY 163.12
2020-10-205.1808SELL 163.94
2020-10-145.1387BUY 163.42
2020-09-285.7771SELL 164.24
2020-09-033.8667BUY 110.48
2020-08-284.0299SELL 111.04
2020-08-243.5931BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.