Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2022-08-19
HOME
TWSE
TPEx
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
5475.TWO
GLOTECH INDU
Last Signal:
STAY LONG
Last Pattern:
BEARISH DESCENDING HAWK
Last Close:
14.9000
Change:
-0.1000
Percent change
-0.67%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2022-08-12, 7 days ago, when the stock price was 11.4300. Since then
5475.TWO
has risen by
+30.36%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
TWD100⇨
2022-08-12
11.4300
BUY
108.67
2022-07-22
12.8100
SELL
109.22
2022-07-14
12.0000
BUY
102.83
2022-07-12
12.1100
SELL
103.35
2022-07-08
13.0400
BUY
111.85
2022-07-01
15.6400
SELL
112.41
2022-06-28
16.3500
BUY
118.10
2022-06-13
16.5500
SELL
118.69
2022-06-07
13.2650
BUY
95.61
2022-05-24
13.9600
SELL
96.09
2022-05-16
13.4400
BUY
92.98
2022-05-11
14.4000
SELL
93.45
2022-05-04
15.9250
BUY
103.87
2022-03-29
21.7000
SELL
104.39
2022-03-17
20.5800
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
TWD100⇨
2022-08-12
11.4300
BUY
133.49
2022-07-22
12.8100
SELL
134.16
2022-07-14
12.0000
BUY
126.31
2022-07-12
12.1100
SELL
126.94
2022-07-08
13.0400
BUY
137.38
2022-07-01
15.6400
SELL
138.07
2022-06-28
16.3500
BUY
145.06
2022-06-13
16.5500
SELL
145.79
2022-06-07
13.2650
BUY
117.44
2022-05-24
13.9600
SELL
118.03
2022-05-16
13.4400
BUY
114.20
2022-05-11
14.4000
SELL
114.77
2022-05-04
15.9250
BUY
127.56
2022-03-29
21.7000
SELL
128.20
2022-03-17
20.5800
BUY
122.19
2021-12-24
35.6600
SELL
122.80
2021-12-15
31.0750
BUY
107.55
2021-12-09
32.2950
SELL
108.09
2021-12-06
28.1000
BUY
94.52
2021-11-26
28.9100
SELL
95.00
2021-11-22
28.8000
BUY
95.11
2021-11-16
30.2500
SELL
95.59
2021-11-11
30.1250
BUY
95.67
2021-11-02
29.6000
SELL
96.15
2021-10-28
28.2800
BUY
92.32
2021-09-29
31.4300
SELL
92.78
2021-09-28
33.2100
BUY
98.53
2021-09-17
31.0000
SELL
99.03
2021-09-10
30.9900
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Date
Price
Signal
TWD100⇨
2022-08-12
11.4300
BUY
1,163.23
2022-07-22
12.8100
SELL
1,169.08
2022-07-14
12.0000
BUY
1,100.66
2022-07-12
12.1100
SELL
1,106.19
2022-07-08
13.0400
BUY
1,197.13
2022-07-01
15.6400
SELL
1,203.15
2022-06-28
16.3500
BUY
1,264.09
2022-06-13
16.5500
SELL
1,270.44
2022-06-07
13.2650
BUY
1,023.39
2022-05-24
13.9600
SELL
1,028.53
2022-05-16
13.4400
BUY
995.19
2022-05-11
14.4000
SELL
1,000.19
2022-05-04
15.9250
BUY
1,111.67
2022-03-29
21.7000
SELL
1,117.26
2022-03-17
20.5800
BUY
1,064.92
2021-12-24
35.6600
SELL
1,070.27
2021-12-15
31.0750
BUY
937.35
2021-12-09
32.2950
SELL
942.06
2021-12-06
28.1000
BUY
823.81
2021-11-26
28.9100
SELL
827.95
2021-11-22
28.8000
BUY
828.94
2021-11-16
30.2500
SELL
833.11
2021-11-11
30.1250
BUY
833.84
2021-11-02
29.6000
SELL
838.03
2021-10-28
28.2800
BUY
804.68
2021-09-29
31.4300
SELL
808.72
2021-09-28
33.2100
BUY
858.81
2021-09-17
31.0000
SELL
863.13
2021-09-10
30.9900
BUY
867.19
2021-09-06
31.4900
SELL
871.55
2021-08-18
29.7150
BUY
826.56
2021-08-10
34.7700
SELL
830.71
2021-08-04
36.0300
BUY
865.14
2021-07-23
44.3300
SELL
869.49
2021-07-19
43.8800
BUY
864.99
2021-07-14
41.4850
SELL
869.34
2021-07-08
37.6000
BUY
791.89
2021-07-01
36.6600
SELL
795.87
2021-06-25
34.3000
BUY
748.38
2021-06-23
30.2400
SELL
752.14
2021-06-17
26.8200
BUY
670.43
2021-06-10
27.8200
SELL
673.80
2021-05-19
14.6900
BUY
357.58
2021-05-12
15.3750
SELL
359.38
2021-04-19
8.6400
BUY
202.97
2021-04-01
6.7857
SELL
203.99
2021-03-26
7.0738
BUY
213.72
2021-03-23
7.2653
SELL
214.79
2021-03-09
5.5768
BUY
165.70
2021-03-02
5.3788
SELL
166.53
2021-02-19
5.3429
BUY
166.25
2021-01-27
5.0000
SELL
167.09
2021-01-25
5.3044
BUY
178.15
2021-01-19
5.3940
SELL
179.05
2020-12-21
5.1183
BUY
170.75
2020-12-17
5.0808
SELL
171.61
2020-12-14
5.0613
BUY
171.81
2020-12-03
5.0857
SELL
172.67
2020-11-17
4.6714
BUY
159.40
2020-11-12
4.6260
SELL
160.20
2020-11-06
4.6869
BUY
163.12
2020-10-20
5.1808
SELL
163.94
2020-10-14
5.1387
BUY
163.42
2020-09-28
5.7771
SELL
164.24
2020-09-03
3.8667
BUY
110.48
2020-08-28
4.0299
SELL
111.04
2020-08-24
3.5931
BUY
99.50
Loading…
† Trade commissions are taken as 0.50%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links