by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-01-11, 6 days ago, when the stock price was 97.8900. Since then 5478.TWO has fallen by -4.79%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-01-1197.8900SELL 99.31
2021-12-3097.1500BUY 99.05
2021-12-22100.5800SELL 99.55
2021-12-0893.8900BUY 93.40
2021-12-0293.4000SELL 93.87
2021-11-0393.4000BUY 94.34
2021-10-2989.4000SELL 94.81
2021-10-2689.3000BUY 95.18
2021-10-2188.4300SELL 95.66
2021-10-1888.2000BUY 95.89
2021-10-1388.2300SELL 96.37
2021-10-0188.0000BUY 96.60
2021-09-2788.9300SELL 97.09
2021-09-1787.1600BUY 95.64
2021-08-3096.7000SELL 96.12
2021-08-2397.1900BUY 97.09
2021-08-04103.0000SELL 97.58
2021-07-26104.5000BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-1197.8900SELL 111.96
2021-12-3097.1500BUY 111.67
2021-12-22100.5800SELL 112.23
2021-12-0893.8900BUY 105.29
2021-12-0293.4000SELL 105.82
2021-11-0393.4000BUY 106.35
2021-10-2989.4000SELL 106.88
2021-10-2689.3000BUY 107.30
2021-10-2188.4300SELL 107.84
2021-10-1888.2000BUY 108.10
2021-10-1388.2300SELL 108.64
2021-10-0188.0000BUY 108.90
2021-09-2788.9300SELL 109.45
2021-09-1787.1600BUY 107.81
2021-08-3096.7000SELL 108.35
2021-08-2397.1900BUY 109.45
2021-08-04103.0000SELL 110.00
2021-07-26104.5000BUY 112.16
2021-07-20104.5000SELL 112.72
2021-07-05105.5000BUY 114.37
2021-06-25109.5000SELL 114.94
2021-06-18102.0000BUY 107.61
2021-06-11101.5000SELL 108.15
2021-06-07104.2500BUY 111.64
2021-05-26109.5500SELL 112.20
2021-05-1498.1000BUY 100.98
2021-05-11100.5000SELL 101.49
2021-05-07109.5000BUY 111.13
2021-05-04117.0000SELL 111.69
2021-04-15115.5000BUY 110.81
2021-04-13114.5000SELL 111.37
2021-04-08119.5000BUY 116.82
2021-03-31122.2200SELL 117.41
2021-03-1299.5900BUY 96.15
2021-03-0996.3200SELL 96.63
2021-03-0495.8800BUY 96.67
2021-02-2596.0200SELL 97.16
2021-02-2397.8400BUY 99.50
† Trade commissions are taken as 0.50%.
2022-01-1197.8900SELL 216.97
2021-12-3097.1500BUY 216.41
2021-12-22100.5800SELL 217.50
2021-12-0893.8900BUY 204.05
2021-12-0293.4000SELL 205.08
2021-11-0393.4000BUY 206.11
2021-10-2989.4000SELL 207.15
2021-10-2689.3000BUY 207.96
2021-10-2188.4300SELL 209.00
2021-10-1888.2000BUY 209.50
2021-10-1388.2300SELL 210.55
2021-10-0188.0000BUY 211.06
2021-09-2788.9300SELL 212.12
2021-09-1787.1600BUY 208.94
2021-08-3096.7000SELL 209.99
2021-08-2397.1900BUY 212.11
2021-08-04103.0000SELL 213.18
2021-07-26104.5000BUY 217.37
2021-07-20104.5000SELL 218.46
2021-07-05105.5000BUY 221.66
2021-06-25109.5000SELL 222.77
2021-06-18102.0000BUY 208.55
2021-06-11101.5000SELL 209.60
2021-06-07104.2500BUY 216.36
2021-05-26109.5500SELL 217.45
2021-05-1498.1000BUY 195.70
2021-05-11100.5000SELL 196.68
2021-05-07109.5000BUY 215.37
2021-05-04117.0000SELL 216.45
2021-04-15115.5000BUY 214.75
2021-04-13114.5000SELL 215.83
2021-04-08119.5000BUY 226.39
2021-03-31122.2200SELL 227.53
2021-03-1299.5900BUY 186.33
2021-03-0996.3200SELL 187.27
2021-03-0495.8800BUY 187.35
2021-02-2596.0200SELL 188.29
2021-02-2397.8400BUY 192.82
2021-01-26104.0000SELL 193.79
2021-01-15104.0000BUY 194.76
2021-01-13102.5000SELL 195.74
2020-12-2894.1700BUY 180.74
2020-12-2293.0300SELL 181.65
2020-12-1692.2000BUY 180.93
2020-12-1092.3300SELL 181.84
2020-12-0290.8500BUY 179.82
2020-11-2491.0900SELL 180.72
2020-11-1284.9300BUY 169.35
2020-11-0983.6700SELL 170.20
2020-11-0282.5200BUY 168.70
2020-10-1587.9000SELL 169.55
2020-09-2985.5300BUY 165.81
2020-09-1889.8500SELL 166.64
2020-09-1590.0000BUY 167.76
2020-08-2895.5100SELL 168.60
2020-08-2497.2700BUY 172.57
2020-08-10106.0000SELL 173.44
2020-07-29100.2500BUY 164.86
2020-07-21112.0000SELL 165.69
2020-07-17114.5000BUY 170.24
2020-07-07116.0000SELL 171.10
2020-06-24108.0000BUY 160.10
2020-06-11100.0000SELL 160.90
2020-06-09111.5000BUY 180.30
2020-05-25115.5400SELL 181.21
2020-03-2465.2500BUY 102.85
2020-03-0979.4900SELL 103.37
2020-03-0380.0000BUY 104.56
2020-02-2582.5800SELL 105.09
2020-02-0777.8000BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.