by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-11-01, 20 days ago, when the stock price was 14.4500. Since then 5481.TWO has risen by +8.65%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2019-11-0114.4500BUY 81.76
2019-10-2914.4950SELL 82.17
2019-10-2514.6300BUY 83.35
2019-10-0716.3600SELL 83.77
2019-10-0116.4500BUY 84.65
2019-09-2516.5100SELL 85.08
2019-09-2316.6400BUY 86.18
2019-09-0416.9850SELL 86.61
2019-09-0217.1150BUY 87.71
2019-08-1617.0100SELL 88.15
2019-08-0816.9900BUY 88.49
2019-07-3117.9000SELL 88.93
2019-07-2918.3500BUY 91.62
2019-07-2318.5000SELL 92.08
2019-07-1718.9000BUY 94.54
2019-07-1518.6500SELL 95.02
2019-07-1119.2500BUY 98.57
2019-06-2518.6000SELL 99.07
2019-06-1918.8000BUY 100.64
2019-06-0418.8500SELL 101.15
2019-05-3018.4500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-0114.4500BUY 93.60
2019-10-2914.4950SELL 94.07
2019-10-2514.6300BUY 95.42
2019-10-0716.3600SELL 95.90
2019-10-0116.4500BUY 96.91
2019-09-2516.5100SELL 97.40
2019-09-2316.6400BUY 98.66
2019-09-0416.9850SELL 99.16
2019-09-0217.1150BUY 100.42
2019-08-1617.0100SELL 100.92
2019-08-0816.9900BUY 101.31
2019-07-3117.9000SELL 101.82
2019-07-2918.3500BUY 104.90
2019-07-2318.5000SELL 105.43
2019-07-1718.9000BUY 108.25
2019-07-1518.6500SELL 108.79
2019-07-1119.2500BUY 112.85
2019-06-2518.6000SELL 113.42
2019-06-1918.8000BUY 115.22
2019-06-0418.8500SELL 115.80
2019-05-3018.4500BUY 113.91
2019-05-1721.8050SELL 114.48
2019-05-1422.4450BUY 118.43
2019-05-0623.8200SELL 119.03
2019-04-2521.3100BUY 107.02
2019-04-1620.0900SELL 107.56
2019-04-1018.2000BUY 97.93
2019-04-0117.9500SELL 98.42
2019-03-2618.1000BUY 99.74
2019-03-1919.9000SELL 100.24
2019-03-1419.7000BUY 99.73
2019-02-1820.2900SELL 100.23
2019-02-1220.0500BUY 99.54
2019-01-2919.9000SELL 100.04
2019-01-1019.6000BUY 99.03
2018-12-2618.7500SELL 99.53
2018-12-2418.6500BUY 99.50
† Trade commissions are taken as 0.50%.
2019-11-0114.4500BUY 193.56
2019-10-2914.4950SELL 194.53
2019-10-2514.6300BUY 197.33
2019-10-0716.3600SELL 198.32
2019-10-0116.4500BUY 200.41
2019-09-2516.5100SELL 201.42
2019-09-2316.6400BUY 204.03
2019-09-0416.9850SELL 205.06
2019-09-0217.1150BUY 207.67
2019-08-1617.0100SELL 208.71
2019-08-0816.9900BUY 209.51
2019-07-3117.9000SELL 210.56
2019-07-2918.3500BUY 216.94
2019-07-2318.5000SELL 218.03
2019-07-1718.9000BUY 223.86
2019-07-1518.6500SELL 224.98
2019-07-1119.2500BUY 233.38
2019-06-2518.6000SELL 234.55
2019-06-1918.8000BUY 238.26
2019-06-0418.8500SELL 239.46
2019-05-3018.4500BUY 235.56
2019-05-1721.8050SELL 236.74
2019-05-1422.4450BUY 244.91
2019-05-0623.8200SELL 246.14
2019-04-2521.3100BUY 221.31
2019-04-1620.0900SELL 222.42
2019-04-1018.2000BUY 202.51
2019-04-0117.9500SELL 203.53
2019-03-2618.1000BUY 206.26
2019-03-1919.9000SELL 207.30
2019-03-1419.7000BUY 206.25
2019-02-1820.2900SELL 207.29
2019-02-1220.0500BUY 205.87
2019-01-2919.9000SELL 206.90
2019-01-1019.6000BUY 204.80
2018-12-2618.7500SELL 205.83
2018-12-2418.6500BUY 205.76
2018-11-2922.0018SELL 206.79
2018-11-0718.1290BUY 171.25
2018-11-0517.6853SELL 172.11
2018-10-3117.8428BUY 174.52
2018-10-2320.2377SELL 175.40
2018-10-0917.7799BUY 154.87
2018-10-0119.5445SELL 155.65
2018-09-2019.6267BUY 157.09
2018-09-1818.4459SELL 157.88
2018-09-1418.4795BUY 158.96
2018-09-0620.9952SELL 159.76
2018-09-0321.6153BUY 165.31
2018-08-2421.8689SELL 166.14
2018-08-1722.3613BUY 170.73
2018-08-1422.3200SELL 171.59
2018-08-0722.8770BUY 176.76
2018-07-1824.5266SELL 177.65
2018-07-1122.9400BUY 166.99
2018-06-1328.4992SELL 167.83
2018-06-0727.4000BUY 162.17
2018-06-0427.2568SELL 162.98
2018-06-0127.8273BUY 167.23
2018-05-2827.2358SELL 168.07
2018-05-2527.8273BUY 172.58
2018-05-1827.2332SELL 173.45
2018-05-1127.0194BUY 172.95
2018-04-1643.6309SELL 173.82
2018-04-1143.0760BUY 172.47
2018-03-2348.6676SELL 173.34
2018-03-1550.5202BUY 180.84
2018-03-0749.1767SELL 181.75
2018-02-2143.5816BUY 161.88
2018-01-2550.8773SELL 162.69
2017-12-2030.3629BUY 97.58
2017-12-1430.0459SELL 98.07
2017-12-1130.3307BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.