by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-01-14, 6 days ago, when the stock price was 34.9000. Since then 5490.TWO has fallen by -0.72%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a confirmed Bearish Engulfing pattern. The first two lines are exactly the same as the Bearish Engulfing pattern and the third day represents its confirmation. more...
Signal History
2020-01-1434.9000BUY 98.48
2019-12-2633.3600SELL 98.97
2019-12-1734.8000BUY 103.76
2019-12-1034.6000SELL 104.28
2019-11-2933.0000BUY 99.96
2019-11-2632.6600SELL 100.46
2019-11-2232.7900BUY 101.37
2019-11-1132.5000SELL 101.88
2019-11-0129.9200BUY 94.26
2019-10-2329.7000SELL 94.73
2019-10-1629.7700BUY 95.43
2019-10-0730.3700SELL 95.91
2019-10-0232.0900BUY 101.85
2019-09-2531.6100SELL 102.36
2019-09-1832.0500BUY 104.31
2019-09-0633.5000SELL 104.83
2019-08-2732.8500BUY 103.31
2019-08-1531.0000SELL 103.83
2019-08-0529.5600BUY 99.50
† Trade commissions are taken as 0.50%.
2020-01-1434.9000BUY 118.40
2019-12-2633.3600SELL 118.99
2019-12-1734.8000BUY 124.75
2019-12-1034.6000SELL 125.38
2019-11-2933.0000BUY 120.18
2019-11-2632.6600SELL 120.78
2019-11-2232.7900BUY 121.87
2019-11-1132.5000SELL 122.48
2019-11-0129.9200BUY 113.32
2019-10-2329.7000SELL 113.89
2019-10-1629.7700BUY 114.73
2019-10-0730.3700SELL 115.31
2019-10-0232.0900BUY 122.45
2019-09-2531.6100SELL 123.07
2019-09-1832.0500BUY 125.41
2019-09-0633.5000SELL 126.04
2019-08-2732.8500BUY 124.22
2019-08-1531.0000SELL 124.84
2019-08-0529.5600BUY 119.64
2019-07-2529.3550SELL 120.24
2019-07-1726.6000BUY 109.50
2019-07-0926.7000SELL 110.05
2019-06-1926.3500BUY 109.15
2019-06-1126.7500SELL 109.70
2019-06-0426.6000BUY 109.63
2019-05-2327.5000SELL 110.18
2019-05-1528.5500BUY 114.96
2019-05-0829.8000SELL 115.54
2019-04-2328.9700BUY 112.89
2019-04-1828.5300SELL 113.46
2019-04-0324.6400BUY 98.48
2019-03-2823.3600SELL 98.97
2019-03-2523.7000BUY 100.92
2019-02-1925.0500SELL 101.43
2019-02-1124.4500BUY 99.50
† Trade commissions are taken as 0.50%.
2020-01-1434.9000BUY 154.39
2019-12-2633.3600SELL 155.17
2019-12-1734.8000BUY 162.68
2019-12-1034.6000SELL 163.50
2019-11-2933.0000BUY 156.72
2019-11-2632.6600SELL 157.51
2019-11-2232.7900BUY 158.93
2019-11-1132.5000SELL 159.73
2019-11-0129.9200BUY 147.79
2019-10-2329.7000SELL 148.53
2019-10-1629.7700BUY 149.63
2019-10-0730.3700SELL 150.38
2019-10-0232.0900BUY 159.69
2019-09-2531.6100SELL 160.49
2019-09-1832.0500BUY 163.54
2019-09-0633.5000SELL 164.36
2019-08-2732.8500BUY 161.98
2019-08-1531.0000SELL 162.79
2019-08-0529.5600BUY 156.01
2019-07-2529.3550SELL 156.79
2019-07-1726.6000BUY 142.79
2019-07-0926.7000SELL 143.51
2019-06-1926.3500BUY 142.34
2019-06-1126.7500SELL 143.06
2019-06-0426.6000BUY 142.97
2019-05-2327.5000SELL 143.69
2019-05-1528.5500BUY 149.93
2019-05-0829.8000SELL 150.68
2019-04-2328.9700BUY 147.22
2019-04-1828.5300SELL 147.96
2019-04-0324.6400BUY 128.43
2019-03-2823.3600SELL 129.08
2019-03-2523.7000BUY 131.62
2019-02-1925.0500SELL 132.28
2019-02-1124.4500BUY 129.76
2019-01-1724.2500SELL 130.41
2018-12-2424.6500BUY 133.23
2018-12-1725.5400SELL 133.90
2018-12-1225.4500BUY 134.10
2018-12-1025.3400SELL 134.77
2018-11-1623.8400BUY 127.43
2018-11-1323.4100SELL 128.07
2018-10-3123.2500BUY 127.83
2018-10-2425.8500SELL 128.47
2018-10-2225.7600BUY 128.67
2018-10-0530.3100SELL 129.32
2018-09-1428.9500BUY 124.14
2018-09-0731.1100SELL 124.76
2018-09-0531.5900BUY 127.32
2018-08-3130.7000SELL 127.96
2018-08-2830.3800BUY 127.26
2018-08-0934.4900SELL 127.90
2018-07-2732.8750BUY 122.52
2018-07-2333.1900SELL 123.14
2018-07-0231.4000BUY 117.08
2018-06-2533.1000SELL 117.67
2018-06-2134.8000BUY 124.34
2018-06-1234.8050SELL 124.96
2018-06-0128.9050BUY 104.30
2018-05-2829.8100SELL 104.82
2018-05-1728.8000BUY 101.78
2018-04-1833.8000SELL 102.29
2018-04-1634.7500BUY 105.69
2018-03-3038.3600SELL 106.22
2018-03-2638.4900BUY 107.12
2018-03-1542.2300SELL 107.66
2018-03-0938.2900BUY 98.11
2018-02-0642.9950SELL 98.60
2018-01-3043.1700BUY 99.50
† Trade commissions are taken as 0.50%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.